Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
ESIH Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jul 31 2024 | 7.53 | 0.11 | 1.48% | 7.486 | 7.53 | 7.486 | 1,897 |
| Jul 30 2024 | 7.42 | -0.01 | -0.15% | 7.466 | 7.474 | 7.42 | 169,046 |
| Jul 29 2024 | 7.431 | 0.07 | 0.94% | 7.439 | 7.457 | 7.419 | 12,121 |
| Jul 26 2024 | 7.362 | -0.03 | -0.42% | 7.352 | 7.362 | 7.352 | 484 |
| Jul 25 2024 | 7.393 | 0.09 | 1.22% | 7.255 | 7.393 | 7.255 | 830 |
| Jul 24 2024 | 7.304 | 0.02 | 0.23% | 7.259 | 7.304 | 7.259 | 1,341 |
| Jul 23 2024 | 7.287 | -0.06 | -0.75% | 7.31 | 7.31 | 7.286 | 524 |
| Jul 22 2024 | 7.342 | 0.10 | 1.32% | 7.243 | 7.342 | 7.243 | 3,187 |
| Jul 19 2024 | 7.246 | 0.06 | 0.78% | 7.229 | 7.246 | 7.21 | 4,182 |
| Jul 18 2024 | 7.19 | -0.12 | -1.63% | 7.32 | 7.32 | 7.19 | 2,723 |
| Jul 17 2024 | 7.309 | -0.03 | -0.40% | 7.304 | 7.309 | 7.304 | 2,784 |
| Jul 16 2024 | 7.338 | 0.00 | -0.05% | 7.301 | 7.338 | 7.301 | 1,653 |
| Jul 15 2024 | 7.342 | -0.06 | -0.82% | 7.377 | 7.437 | 7.342 | 7,266 |
| Jul 12 2024 | 7.403 | 0.07 | 1.01% | 7.377 | 7.404 | 7.377 | 1,605 |
| Jul 11 2024 | 7.329 | 0.00 | 0.07% | 7.342 | 7.342 | 7.329 | 120 |
| Jul 10 2024 | 7.324 | 0.07 | 0.92% | 7.238 | 7.324 | 7.238 | 741 |
| Jul 09 2024 | 7.257 | -0.02 | -0.33% | 7.268 | 7.275 | 7.234 | 2,067 |
| Jul 08 2024 | 7.281 | 0.05 | 0.65% | 7.264 | 7.289 | 7.264 | 830 |
| Jul 05 2024 | 7.234 | -0.03 | -0.39% | 7.272 | 7.277 | 7.234 | 3,228 |
| Jul 04 2024 | 7.262 | 0.09 | 1.27% | 7.184 | 7.262 | 7.184 | 5,014 |
| Jul 03 2024 | 7.171 | -0.12 | -1.62% | 7.299 | 7.299 | 7.171 | 635 |
| Jul 02 2024 | 7.289 | -0.08 | -1.10% | 7.334 | 7.334 | 7.20 | 1,354 |
| Jul 01 2024 | 7.37 | 0.02 | 0.27% | 7.421 | 7.421 | 7.291 | 4,050 |
| Jun 28 2024 | 7.35 | -0.01 | -0.14% | 7.351 | 7.354 | 7.346 | 13,635 |
| Jun 27 2024 | 7.36 | -0.05 | -0.65% | 7.349 | 7.367 | 7.349 | 1,115 |
| Jun 26 2024 | 7.408 | -0.04 | -0.56% | 7.518 | 7.518 | 7.408 | 272 |
| Jun 25 2024 | 7.45 | 0.06 | 0.87% | 7.445 | 7.457 | 7.445 | 450 |
| Jun 24 2024 | 7.386 | 0.04 | 0.50% | 7.354 | 7.395 | 7.316 | 1,609 |
| Jun 21 2024 | 7.349 | 0.02 | 0.23% | 7.355 | 7.358 | 7.319 | 1,413 |
| Jun 20 2024 | 7.332 | 0.01 | 0.08% | 7.304 | 7.334 | 7.292 | 3,371 |
| Jun 19 2024 | 7.326 | -0.01 | -0.08% | 7.345 | 7.345 | 7.291 | 329 |
| Jun 18 2024 | 7.332 | 0.01 | 0.19% | 7.276 | 7.332 | 7.276 | 6,011 |
| Jun 17 2024 | 7.318 | -0.05 | -0.67% | 7.395 | 7.395 | 7.277 | 8,484 |
| Jun 14 2024 | 7.367 | 0.02 | 0.27% | 7.341 | 7.367 | 7.341 | 189 |
| Jun 13 2024 | 7.347 | 0.00 | -0.05% | 7.336 | 7.347 | 7.336 | 175 |
| Jun 12 2024 | 7.351 | 0.01 | 0.19% | 7.335 | 7.351 | 7.333 | 5,009 |
| Jun 11 2024 | 7.337 | -0.01 | -0.18% | 7.39 | 7.39 | 7.312 | 740 |
| Jun 10 2024 | 7.35 | -0.03 | -0.41% | 7.332 | 7.35 | 7.331 | 3,186 |
| Jun 07 2024 | 7.38 | 0.04 | 0.54% | 7.324 | 7.38 | 7.323 | 529 |
| Jun 06 2024 | 7.34 | -0.01 | -0.07% | 7.304 | 7.34 | 7.304 | 455 |
| Jun 05 2024 | 7.345 | 0.14 | 1.87% | 7.265 | 7.347 | 7.263 | 1,235 |
| Jun 04 2024 | 7.21 | 0.10 | 1.42% | 7.109 | 7.21 | 7.109 | 4,410 |
| Jun 03 2024 | 7.109 | 0.04 | 0.61% | 7.10 | 7.123 | 7.061 | 1,113 |
| May 31 2024 | 7.066 | 0.00 | -0.04% | 7.066 | 7.066 | 7.066 | 55 |
| May 30 2024 | 7.069 | 0.06 | 0.83% | 7.057 | 7.069 | 7.055 | 1,250 |
| May 29 2024 | 7.011 | -0.04 | -0.61% | 7.00 | 7.022 | 7.00 | 1,656 |
| May 28 2024 | 7.054 | -0.08 | -1.08% | 7.128 | 7.128 | 7.054 | 1,556 |
| May 27 2024 | 7.131 | 0.03 | 0.39% | 7.149 | 7.149 | 7.105 | 2,480 |
| May 24 2024 | 7.103 | -0.06 | -0.87% | 7.155 | 7.155 | 7.103 | 1,836 |
| May 23 2024 | 7.165 | 0.01 | 0.18% | 7.206 | 7.206 | 7.165 | 1,509 |
| May 22 2024 | 7.152 | 0.04 | 0.59% | 7.164 | 7.164 | 7.12 | 1,106 |
| May 21 2024 | 7.11 | -0.04 | -0.62% | 7.116 | 7.116 | 7.11 | 529 |
| May 20 2024 | 7.154 | 0.04 | 0.56% | 7.112 | 7.154 | 7.112 | 1,434 |
| May 17 2024 | 7.114 | -0.05 | -0.66% | 7.146 | 7.146 | 7.114 | 951 |
| May 16 2024 | 7.161 | 0.02 | 0.25% | 7.172 | 7.172 | 7.161 | 99 |
| May 15 2024 | 7.143 | -0.01 | -0.13% | 7.135 | 7.153 | 7.116 | 1,682 |
| May 14 2024 | 7.152 | 0.07 | 0.95% | 7.119 | 7.152 | 7.111 | 180 |
| May 13 2024 | 7.085 | 0.05 | 0.67% | 7.081 | 7.085 | 7.081 | 56 |
| May 10 2024 | 7.038 | 0.08 | 1.08% | 7.034 | 7.038 | 7.034 | 1,300 |
| May 09 2024 | 6.963 | -0.02 | -0.23% | 6.989 | 6.989 | 6.952 | 1,626 |
| May 08 2024 | 6.979 | 0.05 | 0.66% | 6.972 | 7.008 | 6.972 | 2,015 |
| May 07 2024 | 6.933 | 0.09 | 1.24% | 6.888 | 6.934 | 6.867 | 277 |
| May 06 2024 | 6.848 | 0.00 | 0.04% | 6.853 | 6.868 | 6.848 | 1,972 |
| May 03 2024 | 6.845 | -0.03 | -0.36% | 6.882 | 6.882 | 6.845 | 21 |
