ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
iShares VI Plc

iShares VI Plc (ESIH)

7.494
-0.02
( -0.27% )
Updated: 08:06:34
Realtime Data

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Key stats and details

Current Price
7.494
Bid
7.51
Ask
7.511
Volume
5,294
7.481 Day's Range 7.559
0.00 52 Week Range 0.00
Previous Close
7.514
Open
7.559
Last Trade
599
@
7.494
Last Trade Time
06:05:59
Average Volume (3m)
-
Financial Volume
-
VWAP
-

ESIH Latest News

No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
BBLGBone Biologics Corporation
$ 3.32
(53.70%)
10.75M
RDHLRedhill Biopharma Ltd
$ 0.535
(39.29%)
11.8M
IMRXImmuneering Corporation
$ 1.54
(36.28%)
8.09M
CDNACareDx Inc
$ 25.51
(27.61%)
11.03k
ALMSAlumis Inc
$ 15.00
(21.95%)
260
ALXOALX Oncology Holdings Inc
$ 3.14
(-34.58%)
273.73k
VWEVintage Wine Estates Inc
$ 0.035
(-32.56%)
2.48M
NCNCnoco noco Inc
$ 0.2055
(-28.40%)
1.08M
ATECAlphatec Holdings Inc
$ 8.20
(-18.81%)
14.74k
NVANova Minerals Limited
$ 4.18
(-18.20%)
1
HUGEFSD Pharma Inc
$ 0.1222
(20.99%)
41.53M
RDHLRedhill Biopharma Ltd
$ 0.535
(39.29%)
11.8M
BBLGBone Biologics Corporation
$ 3.32
(53.70%)
10.75M
IMRXImmuneering Corporation
$ 1.54
(36.28%)
8.09M
NVDANVIDIA Corporation
$ 120.15
(2.67%)
7.99M

Discussion

View Full Feed
Jaxxm Jaxxm 4 minutes ago
BFI 16% up pre- market expecting to test 1 dollar plus
BFI
budfoxfun budfoxfun 4 minutes ago
$BLQC huge premarket news! BlockQuarry Corp. Unveils Strategic Shift Towards AI and HPC Integration for Enhanced Growth and Efficiency https://finance.yahoo.com/news/blockquarry-corp-unveils-strategic-shift-120000862.html?soc_src=social-sh&soc_trk=tw&tsrc=twtr via @YahooFinance
BLQC
GetRichLong GetRichLong 5 minutes ago
Be on the lookout for these heinous criminal pumpers and liars. Very concering financials
AHRO
rbl100 rbl100 5 minutes ago
Learn all about the
hoax and all the deaths of the lethal injections
https://telegram.me/s/covidbc
Tiger Money Tiger Money 5 minutes ago
He hasn’t had one for 2-3 years. No reason to think his heart is working bit nor any sensory neurons are clicking…
AGSS
Jaxxm Jaxxm 5 minutes ago
BFI 16% up pre- market expecting to test 1 dollar plus
BFI
MrSmithLWLG MrSmithLWLG 6 minutes ago
A+B = ZERO for now.
LWLG
GBR GBR 6 minutes ago
same guy was appointed as advisor to Domino Data Lab last year.

https://www.prnewswire.com/news-releases/domino-data-lab-appoints-former-cia-cto-gus-hunt-as-advisor-to-support-advanced-data-science-strategies-at-federal-government-agencies-301790315.html
VERI
moondogaz moondogaz 6 minutes ago
Ask just bumped from .0066-.02.
SPZI
moneybags888 moneybags888 6 minutes ago
Ask is momentarily at $1.00 now before open, that should help lol. Of course it means nothing but was nice to see again after a few years Frankly it should be much higher imho.
BLPG
IB_ IB_ 7 minutes ago
News Out !!!!!!!!!

Be Careful,

IB_🤴🏻
SXOOF
peteypickem peteypickem 7 minutes ago
$BURUD $2.79,,, last day of OTC trading today then back to Nasdaq tomorrow,, expect anything under $3 to be scooped quickly
BURUD
 stock king 1 stock king 1 8 minutes ago
You can’t put a price on human life…if it saves one life then it’s well worth the manpower.
VXIT
 stock king 1 stock king 1 8 minutes ago
You can’t put a price on human life…if it saves one life then it’s well worth the manpower.
VXIT
PatB1 PatB1 8 minutes ago
Please enlighten us. Why would that be happening?
SMCE
KISSINGER KISSINGER 9 minutes ago
Maybe. Not my call. M-Makers need to put up a bid and offer and then we are back
AHRO
peteypickem peteypickem 9 minutes ago
$BURUD $2.79,,, last day of trading on OTC today,, expecting anything under$3 to be taken quickly
BURUD
MetaMonster MetaMonster 9 minutes ago
Let out the bulls, Make sure the rotten apples shorts rot in hell
FOXO
MR, MR, 9 minutes ago
Listening to the call I noticed Depak the person from Wikolo who took control of the control block was on the call. Why would that be?
MONI
edbi46 edbi46 9 minutes ago
NOPAIN Act
Jan. 1, 2025

https://www.congress.gov/bill/117th-congress/house-bill/3259/text?s=2&r=1&q=%7B%22search%22%3A%22NOPAIN+ACT%22%7D

Just to highlight a few points::

(G) ACCESS TO NON-OPIOID TREATMENTS FOR PAIN.—
“(i) IN GENERAL.—
SAI WBA
B_B! B_B! 9 minutes ago
Amazon is coming for Netflix at lightning speed.
I think an acquisition of AMC will be the death blow to Netflix.


Amazon Hammers Netflix With Low Ad Prices
Douglas A. McIntyre Published: July 30, 2024

- Amazon.com Inc. (NASDAQ: AMZN) reportedly ha
AMC AMZN NFLX
georgejjl georgejjl 9 minutes ago
Anavex Life Sciences to Announce Fiscal 2024 Third Quarter Financial Results on Tuesday, August 6, 2024

Management will host a conference call on Tuesday, August 6, 2024, at 8:30 am ET to review financial results and provide an update on the execution of the Company’s growth strategy
AVXL
TRUSTUNITS1000000 TRUSTUNITS1000000 10 minutes ago
Interesting
HSY
Wise Man Wise Man 10 minutes ago
Nothing to do with the OTC Market, Hello? Kitty.
FNMA

Your Recent History

Delayed Upgrade Clock