ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
iShares VI Plc

iShares VI Plc (ESIN)

7.145
0.014
(0.20%)
Closed October 20 4:00PM
Realtime Data

Empower your portfolio: Real-time discussions and actionable trading ideas.

Key stats and details

Current Price
7.145
Bid
7.124
Ask
7.165
Volume
7,176
7.129 Day's Range 7.162
0.00 52 Week Range 0.00
Previous Close
7.131
Open
7.133
Last Trade
10
@
7.162
Last Trade Time
Average Volume (3m)
-
Financial Volume
-
VWAP
-

ESIN Latest News

ESI Group Subsidiary Earns ISO 9001:2000 Certification

ESI Group (ESIN FR0004110310), a pioneer and world-leading supplier of digital simulation software for prototyping and manufacturing processes, announced today the ISO...

PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
DRUGBright Minds Biosciences Inc
$ 47.37
(118.29%)
27.24M
BIVIBioVie Inc
$ 2.3304
(108.07%)
52.3M
HEPSD Market Electronic Services and Trading
$ 3.52
(60.00%)
43.86M
LTBRLightbridge Corporation
$ 6.98
(56.85%)
7.72M
PEGYPineapple Energy Inc
$ 8.19
(48.64%)
31.69M
NKGNNKGen Biotech Inc
$ 0.3974
(-43.23%)
5.06M
ORGSOrgenesis Inc
$ 2.1001
(-35.14%)
486.29k
BIAFbioAffinity Technologies Inc
$ 1.40
(-34.27%)
1.45M
VEVVicinity Motor Corporation
$ 0.0466
(-31.27%)
37.52M
CETXCemtrex Inc
$ 0.299
(-27.07%)
20.69M
JTAIJet AI Inc
$ 0.1008
(4.02%)
347.49M
NVDANVIDIA Corporation
$ 138.00
(0.78%)
175.79M
SQQQProShares UltraPro Short QQQ
$ 7.13
(-1.79%)
105.78M
TVGNTevogen Bio Holdings Inc
$ 1.72
(24.64%)
101.27M
LCIDLucid Group Inc
$ 2.625
(-2.42%)
80.88M

Discussion

View Full Feed
pos_stock_hoarder pos_stock_hoarder 5 minutes ago
It is best not to dwell on this. UGH!!
doomed doomed 5 minutes ago
Keven is my cousin. You got it all wrong. Dream on.
TLRY
Top Penny Top Penny 6 minutes ago
Everything we have been waiting on is about to start blossoming, I am in your camp!!!
PSRU
janga janga 6 minutes ago
Unheard of Find!!!
https://www.otcmarkets.com/stock/NBRI/news/North-Bay-Resources-Announces-Assays-up-to-5-ozton-Gold-15-ozton-Platinum-05-ozton-Palladium-and-05-ozton-Rhodium-at-Mt-?id=454892
NBRI
PegnVA PegnVA 6 minutes ago
THE WASHINGTON POST
Trump serves up McDonald’s fries, but dodges question on minimum wage
Trump didn’t answer a question on pay, instead focusing on promoting his unsubstantiated claim that Kamala Harris never worked at the burger chain.
https://www.washingtonpost.com/politics/2
mike_dotcom mike_dotcom 7 minutes ago
Two years ago the stock was over $11 so to say it goes nowhere is a gross mischaracterization. Wish I'd dumped this dogschitt then.
AVXL
JOHNNIEBG JOHNNIEBG 7 minutes ago
Counting the ballots by hand is just a stalling tactic from the MAGA butties because they already know that PRESIDENT HARRIS will be the winner on NOvember 5th and Donnie will start crying and yelling fraud just like he did in 2020... LOL LOL LOL LOL
Zorax Zorax 7 minutes ago
That's correct, but that's not a reaction of embarrassment. It's shittypants trying to defend indefensible.
JD400 JD400 8 minutes ago
Coming up Sunday Night with Steven

Waiting for our host........

https://www.youtube.com/watch?v=2-UQ0-8ktAM
fuagf fuagf 9 minutes ago
Yes.. i know .. don't think you would appreciate my very ordinary sandwiches...
Zorax Zorax 9 minutes ago
She does keep it straight up doesn't she.
Was/is she an actor. She looks a heck of a lot like that actor from '3rd rock from the Sun' tv show back a few years.
work-n-hard work-n-hard 9 minutes ago
BIVI: On watch 8M OS - Offering closed end of Sept. - https://investorshub.advfn.com/uimage/uploads/2024/10/20/sckfeScreenshot_2024-10-20_at_17-53-07_BIVI_SharpCharts_StockCharts.com.png
BIVI
HoldHigh HoldHigh 10 minutes ago
It sort of just dawned on me that we are very close to a run up in price. 16 days until we know the results of FL rec legalization. Then comes the earnings report, followed by the rescheduling possibility. So a number of issues coming very quickly now.
TCNNF
BDEZ BDEZ 10 minutes ago
Thanks for the posts cj…
prototype_101 prototype_101 10 minutes ago
NEWBIES WATCH THIS LWLG "ABOUT US" VIDEO!!! >>>

https://www.lightwavelogic.com/about-us/

Lightwave Logic Showcases Innovative Optical Technology at ECOC 2024, Wins Industry Award
October 15, 2024

Lightwave Logic, Inc. (NASDAQ: LWLG), a Colorado-bas
LWLG
Lottalead Lottalead 11 minutes ago
Let’s see some news this week Amy. LFG!
ECPL
stockinspector stockinspector 11 minutes ago
nit pickin/ and story tellin' about Ken is all they got.
Imagine if they tried real time tradin'! YEE HAW !!!
WDLF
prototype_101 prototype_101 12 minutes ago
Comprehensive review LWLG known Customer connections

The Customer Funnel slide was updated at the Safe Capital presentation in April 2024 just a few weeks after the OFC 200Gbs World Class demonstrations, this update showed greater than 20 Prospects and greater than 10 Leads, where in
ASM LWLG TWST
JD400 JD400 12 minutes ago
Coming up Sunday night with Steven

Waiting for our host........

https://www.youtube.com/watch?v=2-UQ0-8ktAM
Gmenfan Gmenfan 12 minutes ago
Are you sure the person you voted for is really the person that was recorded?
janice shell janice shell 13 minutes ago
SMH.
SMH

Your Recent History

Delayed Upgrade Clock