We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1737667620 | 7.547 | 0.1 | 1.30 | 7.455 | 7.547 | 7.455 | 134 |
| 1737581220 | 7.45 | 0.12 | 1.68 | 7.45 | 7.45 | 7.45 | 7 |
| 1737494820 | 7.327 | 0.02 | 0.22 | 7.31 | 7.332 | 7.31 | 45 |
| 1737408420 | 7.311 | 0.06 | 0.87 | 7.271 | 7.311 | 7.271 | 35 |
| 1737149220 | 7.248 | 0.16 | 2.19 | 7.194 | 7.248 | 7.194 | 30 |
| 1737062820 | 7.093 | 0 | 0.00 | 7.093 | 7.093 | 7.093 | 0 |
| 1736976420 | 7.093 | 0.07 | 0.92 | 7.04 | 7.093 | 7.04 | 32 |
| 1736890020 | 7.028 | 0.04 | 0.62 | 7.032 | 7.032 | 7.028 | 179 |
| 1736803620 | 6.985 | -0.1 | -1.44 | 7.08 | 7.08 | 6.968 | 941 |
| 1736544420 | 7.087 | -0.01 | -0.14 | 7.14 | 7.14 | 7.087 | 613 |
| 1736458020 | 7.097 | -0.02 | -0.24 | 7.097 | 7.097 | 7.097 | 12 |
| 1736371620 | 7.114 | -0.01 | -0.11 | 7.116 | 7.116 | 7.102 | 163 |
| 1736285220 | 7.122 | 0.06 | 0.79 | 7.079 | 7.122 | 7.079 | 743 |
| 1736198820 | 7.066 | 0.05 | 0.66 | 7.033 | 7.066 | 7.033 | 163 |
| 1735939620 | 7.02 | 0 | 0.06 | 7.02 | 7.02 | 7.02 | 1 |
| 1735853220 | 7.016 | 0.05 | 0.79 | 7.026 | 7.026 | 6.978 | 1406 |
| 1735594020 | 6.961 | -0.01 | -0.09 | 6.979 | 6.979 | 6.961 | 2180 |
| 1735334820 | 6.967 | 0 | 0.00 | 6.967 | 6.967 | 6.967 | 0 |
| 1734989220 | 6.967 | 0.05 | 0.72 | 6.986 | 6.986 | 6.967 | 278 |
| 1734730020 | 6.917 | -0.24 | -3.34 | 6.917 | 6.917 | 6.917 | 35 |
| 1734643620 | 7.156 | 0 | 0.00 | 7.156 | 7.156 | 7.156 | 0 |
| 1734557220 | 7.156 | 0.06 | 0.80 | 7.156 | 7.156 | 7.156 | 29 |
| 1734470820 | 7.099 | -0.03 | -0.35 | 7.099 | 7.099 | 7.099 | 1 |
| 1734384420 | 7.124 | -0.09 | -1.21 | 7.123 | 7.124 | 7.115 | 2825 |
| 1734125220 | 7.211 | 0 | 0.00 | 7.211 | 7.211 | 7.211 | 0 |
| 1734038820 | 7.211 | 0 | 0.00 | 7.211 | 7.211 | 7.211 | 0 |
| 1733952420 | 7.211 | 0.01 | 0.18 | 7.211 | 7.211 | 7.211 | 28 |
| 1733866020 | 7.198 | -0.06 | -0.88 | 7.204 | 7.204 | 7.198 | 183 |
| 1733779620 | 7.262 | -0.02 | -0.21 | 7.272 | 7.272 | 7.26 | 1987 |
| 1733520420 | 7.277 | 0.01 | 0.19 | 7.277 | 7.277 | 7.277 | 1 |
| 1733434020 | 7.263 | 0.14 | 2.02 | 7.263 | 7.263 | 7.263 | 27 |
| 1733347620 | 7.119 | 0 | 0.00 | 7.119 | 7.119 | 7.119 | 0 |
| 1733261220 | 7.119 | 0 | 0.00 | 7.119 | 7.119 | 7.119 | 0 |
| 1733174820 | 7.119 | 0.09 | 1.24 | 7.061 | 7.138 | 7.061 | 849 |
| 1732915620 | 7.032 | 0.06 | 0.88 | 7.032 | 7.032 | 7.032 | 569 |
| 1732829220 | 6.971 | 0 | 0.00 | 6.971 | 6.971 | 6.971 | 0 |
| 1732742820 | 6.971 | 0.01 | 0.19 | 6.971 | 6.971 | 6.971 | 150 |
| 1732656420 | 6.958 | -0.09 | -1.32 | 6.968 | 6.968 | 6.958 | 2190 |
| 1732570020 | 7.051 | 0.12 | 1.72 | 7.032 | 7.051 | 7.032 | 156 |
| 1732310820 | 6.932 | -0.04 | -0.60 | 6.975 | 6.975 | 6.932 | 35 |
| 1732224420 | 6.974 | 0.03 | 0.39 | 6.974 | 6.974 | 6.974 | 717 |
| 1732138020 | 6.947 | 0.06 | 0.90 | 6.945 | 6.947 | 6.945 | 44 |
| 1732051620 | 6.885 | -0.05 | -0.75 | 6.885 | 6.885 | 6.885 | 300 |
| 1731965220 | 6.937 | -0.07 | -0.97 | 6.998 | 6.998 | 6.937 | 1135 |
| 1731705960 | 7.005 | -0.03 | -0.45 | 6.994 | 7.005 | 6.994 | 21 |
| 1731619560 | 7.037 | 0.09 | 1.37 | 7.037 | 7.037 | 7.037 | 20 |
| 1731533160 | 6.942 | -0.16 | -2.28 | 6.942 | 6.942 | 6.942 | 7000 |
| 1731446820 | 7.104 | -0.03 | -0.36 | 7.104 | 7.104 | 7.104 | 1 |
| 1731360420 | 7.13 | 0.04 | 0.52 | 7.13 | 7.13 | 7.13 | 103 |
| 1731101160 | 7.093 | 0 | 0.00 | 7.093 | 7.093 | 7.093 | 0 |
| 1731014760 | 7.093 | 0.12 | 1.78 | 6.994 | 7.093 | 6.994 | 34 |
| 1730928360 | 6.969 | 0.03 | 0.39 | 7.08 | 7.08 | 6.969 | 985 |
| 1730841960 | 6.942 | -0.02 | -0.32 | 6.942 | 6.942 | 6.942 | 29 |
| 1730755560 | 6.964 | -0.01 | -0.16 | 6.964 | 6.964 | 6.964 | 72 |
| 1730496360 | 6.975 | 0.11 | 1.53 | 6.934 | 6.975 | 6.934 | 284 |
| 1730409960 | 6.87 | -0.16 | -2.33 | 6.87 | 6.87 | 6.87 | 1000 |
| 1730320020 | 7.034 | 0 | 0.00 | 7.034 | 7.034 | 7.034 | 0 |
| 1730233620 | 7.034 | 0 | 0.00 | 7.034 | 7.034 | 7.034 | 0 |
| 1730147220 | 7.034 | 0 | 0.00 | 7.034 | 7.034 | 7.034 | 0 |
| 1729888020 | 7.034 | 0.02 | 0.26 | 7.034 | 7.034 | 7.034 | 221 |
| 1729801560 | 7.016 | 0 | 0.00 | 7.016 | 7.016 | 7.016 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
