We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1719606360 | 6.748 | 0 | 0.00 | 6.748 | 6.748 | 6.748 | 0 |
| 1719519960 | 6.748 | 0 | 0.00 | 6.748 | 6.748 | 6.748 | 0 |
| 1719433560 | 6.748 | 0 | 0.00 | 6.748 | 6.748 | 6.748 | 0 |
| 1719347160 | 6.748 | -0.07 | -1.00 | 6.748 | 6.748 | 6.748 | 375 |
| 1719260820 | 6.816 | 0 | 0.06 | 6.816 | 6.816 | 6.816 | 4 |
| 1719001560 | 6.812 | 0 | 0.00 | 6.812 | 6.812 | 6.812 | 0 |
| 1718915160 | 6.812 | 0.04 | 0.66 | 6.818 | 6.835 | 6.812 | 206 |
| 1718828760 | 6.767 | 0 | 0.00 | 6.767 | 6.767 | 6.767 | 0 |
| 1718742360 | 6.767 | 0.01 | 0.21 | 6.767 | 6.767 | 6.767 | 1 |
| 1718656020 | 6.753 | 0.02 | 0.36 | 6.774 | 6.774 | 6.728 | 25 |
| 1718396820 | 6.729 | -0.1 | -1.39 | 6.729 | 6.729 | 6.729 | 600 |
| 1718310420 | 6.824 | -0.05 | -0.67 | 6.933 | 6.933 | 6.824 | 6360 |
| 1718224020 | 6.87 | 0 | 0.00 | 6.87 | 6.87 | 6.87 | 0 |
| 1718137620 | 6.87 | 0 | 0.00 | 6.87 | 6.87 | 6.87 | 0 |
| 1718051220 | 6.87 | -0.05 | -0.65 | 6.897 | 6.897 | 6.855 | 493 |
| 1717792020 | 6.915 | -0.02 | -0.32 | 6.941 | 6.941 | 6.892 | 199 |
| 1717705620 | 6.937 | 0 | 0.00 | 6.937 | 6.937 | 6.937 | 0 |
| 1717619220 | 6.937 | 0.05 | 0.77 | 6.908 | 6.937 | 6.908 | 15255 |
| 1717532820 | 6.884 | -0.08 | -1.19 | 6.884 | 6.884 | 6.884 | 96 |
| 1717446420 | 6.967 | 0.04 | 0.53 | 7.003 | 7.003 | 6.965 | 5438 |
| 1717187220 | 6.93 | 0.03 | 0.43 | 6.93 | 6.93 | 6.93 | 500 |
| 1717100820 | 6.9 | 0.02 | 0.26 | 6.9 | 6.9 | 6.9 | 500 |
| 1717014420 | 6.882 | -0.13 | -1.87 | 6.895 | 6.895 | 6.882 | 736 |
| 1716928020 | 7.013 | 0.01 | 0.13 | 6.983 | 7.013 | 6.983 | 38 |
| 1716841560 | 7.004 | 0.08 | 1.17 | 6.985 | 7.004 | 6.985 | 4348 |
| 1716582420 | 6.923 | -0.05 | -0.69 | 6.923 | 6.923 | 6.923 | 15 |
| 1716496020 | 6.971 | 0.09 | 1.28 | 6.971 | 6.971 | 6.971 | 8 |
| 1716409560 | 6.883 | 0 | 0.00 | 6.883 | 6.883 | 6.883 | 0 |
| 1716323160 | 6.883 | -0.01 | -0.16 | 6.9 | 6.9 | 6.883 | 776 |
| 1716236760 | 6.894 | -0.06 | -0.82 | 6.894 | 6.894 | 6.894 | 500 |
| 1715977620 | 6.951 | 0 | 0.00 | 6.951 | 6.951 | 6.951 | 0 |
| 1715891220 | 6.951 | 0.01 | 0.13 | 6.951 | 6.951 | 6.951 | 1 |
| 1715804820 | 6.942 | 0.08 | 1.18 | 6.918 | 6.947 | 6.918 | 157 |
| 1715718360 | 6.861 | 0 | 0.00 | 6.861 | 6.861 | 6.861 | 0 |
| 1715631960 | 6.861 | 0.17 | 2.46 | 6.855 | 6.861 | 6.855 | 2 |
| 1715372820 | 6.696 | 0 | 0.00 | 6.696 | 6.696 | 6.696 | 0 |
| 1715286420 | 6.696 | 0 | 0.00 | 6.696 | 6.696 | 6.696 | 0 |
| 1715200020 | 6.696 | 0 | 0.00 | 6.696 | 6.696 | 6.696 | 0 |
| 1715113620 | 6.696 | 0.04 | 0.59 | 6.689 | 6.7 | 6.689 | 14953 |
| 1715027220 | 6.657 | 0.12 | 1.88 | 6.582 | 6.657 | 6.582 | 223 |
| 1714767960 | 6.534 | 0 | 0.00 | 6.534 | 6.534 | 6.534 | 0 |
| 1714681560 | 6.534 | -0.04 | -0.55 | 6.527 | 6.541 | 6.527 | 160 |
| 1714508820 | 6.57 | -0.06 | -0.86 | 6.57 | 6.57 | 6.57 | 6000 |
| 1714422420 | 6.627 | 0.13 | 1.95 | 6.612 | 6.627 | 6.612 | 114 |
| 1714163220 | 6.5 | 0 | 0.00 | 6.5 | 6.5 | 6.5 | 0 |
| 1714076820 | 6.5 | -0.03 | -0.52 | 6.5 | 6.5 | 6.5 | 15 |
| 1713990360 | 6.534 | 0 | 0.00 | 6.534 | 6.534 | 6.534 | 0 |
| 1713903960 | 6.534 | 0.03 | 0.40 | 6.534 | 6.534 | 6.534 | 4 |
| 1713817560 | 6.508 | -0.02 | -0.29 | 6.508 | 6.508 | 6.508 | 54 |
| 1713558420 | 6.527 | 0 | 0.00 | 6.527 | 6.527 | 6.527 | 0 |
| 1713472020 | 6.527 | 0.03 | 0.40 | 6.538 | 6.538 | 6.527 | 590 |
| 1713385620 | 6.501 | 0.03 | 0.45 | 6.501 | 6.501 | 6.501 | 8 |
| 1713299220 | 6.472 | -0.18 | -2.74 | 6.499 | 6.499 | 6.472 | 907 |
| 1713212820 | 6.654 | 0.05 | 0.74 | 6.599 | 6.654 | 6.599 | 169 |
| 1712953620 | 6.605 | -0.05 | -0.68 | 6.605 | 6.605 | 6.605 | 205 |
| 1712867160 | 6.65 | 0 | 0.00 | 6.65 | 6.65 | 6.65 | 0 |
| 1712780760 | 6.65 | 0 | 0.00 | 6.65 | 6.65 | 6.65 | 0 |
| 1712694360 | 6.65 | 0 | 0.00 | 6.65 | 6.65 | 6.65 | 0 |
| 1712607960 | 6.65 | 0.11 | 1.65 | 6.612 | 6.66 | 6.612 | 71 |
| 1712348820 | 6.542 | 0.01 | 0.18 | 6.523 | 6.542 | 6.523 | 129 |
| 1712262360 | 6.53 | -0.03 | -0.44 | 6.53 | 6.53 | 6.53 | 2000 |
| 1712175960 | 6.559 | 0 | 0.00 | 6.559 | 6.559 | 6.559 | 0 |
| 1712089560 | 6.559 | -0.12 | -1.74 | 6.655 | 6.655 | 6.559 | 70 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
