iShares VI More Historical Data - ESIN | ADVFN

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
ETFs
Germany
TG
iShares VI Plc (ESIN)
iShares VI Plc (ESIN) Historical

ESIN Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jul 22 2024	6.757	-0.02	-0.34%	6.765	6.765	6.752	5,703
Jul 19 2024	6.78	0.00	0.00%	6.78	6.78	6.78	0
Jul 18 2024	6.78	0.00	0.00%	6.78	6.78	6.78	0
Jul 17 2024	6.78	-0.04	-0.56%	6.78	6.78	6.78	90
Jul 16 2024	6.818	-0.02	-0.25%	6.797	6.818	6.797	1,501
Jul 15 2024	6.835	0.05	0.78%	6.886	6.886	6.835	23
Jul 12 2024	6.782	0.00	0.00%	6.782	6.782	6.782	0
Jul 11 2024	6.782	0.09	1.42%	6.782	6.782	6.782	70
Jul 10 2024	6.687	-0.14	-2.02%	6.687	6.687	6.687	16
Jul 09 2024	6.825	0.00	0.00%	6.825	6.825	6.825	0
Jul 08 2024	6.825	-0.04	-0.52%	6.797	6.825	6.797	26
Jul 05 2024	6.861	0.04	0.65%	6.861	6.861	6.861	22
Jul 04 2024	6.817	0.02	0.31%	6.826	6.826	6.813	22
Jul 03 2024	6.796	0.14	2.10%	6.779	6.796	6.779	452
Jul 02 2024	6.656	-0.06	-0.95%	6.656	6.656	6.656	104
Jul 01 2024	6.72	-0.03	-0.41%	6.735	6.755	6.713	1,440
Jun 28 2024	6.748	0.00	0.00%	6.748	6.748	6.748	0
Jun 27 2024	6.748	0.00	0.00%	6.748	6.748	6.748	0
Jun 26 2024	6.748	0.00	0.00%	6.748	6.748	6.748	0
Jun 25 2024	6.748	-0.07	-1.00%	6.748	6.748	6.748	375
Jun 24 2024	6.816	0.00	0.06%	6.816	6.816	6.816	4
Jun 21 2024	6.812	0.00	0.00%	6.812	6.812	6.812	0
Jun 20 2024	6.812	0.04	0.66%	6.818	6.835	6.812	206
Jun 19 2024	6.767	0.00	0.00%	6.767	6.767	6.767	0
Jun 18 2024	6.767	0.01	0.21%	6.767	6.767	6.767	1
Jun 17 2024	6.753	0.02	0.36%	6.774	6.774	6.728	25
Jun 14 2024	6.729	-0.10	-1.39%	6.729	6.729	6.729	600
Jun 13 2024	6.824	-0.05	-0.67%	6.933	6.933	6.824	6,360
Jun 12 2024	6.87	0.00	0.00%	6.87	6.87	6.87	0
Jun 11 2024	6.87	0.00	0.00%	6.87	6.87	6.87	0
Jun 10 2024	6.87	-0.05	-0.65%	6.897	6.897	6.855	493
Jun 07 2024	6.915	-0.02	-0.32%	6.941	6.941	6.892	199
Jun 06 2024	6.937	0.00	0.00%	6.937	6.937	6.937	0
Jun 05 2024	6.937	0.05	0.77%	6.908	6.937	6.908	15,255
Jun 04 2024	6.884	-0.08	-1.19%	6.884	6.884	6.884	96
Jun 03 2024	6.967	0.04	0.53%	7.003	7.003	6.965	5,438
May 31 2024	6.93	0.03	0.43%	6.93	6.93	6.93	500
May 30 2024	6.90	0.02	0.26%	6.90	6.90	6.90	500
May 29 2024	6.882	-0.13	-1.87%	6.895	6.895	6.882	736
May 28 2024	7.013	0.01	0.13%	6.983	7.013	6.983	38
May 27 2024	7.004	0.08	1.17%	6.985	7.004	6.985	4,348
May 24 2024	6.923	-0.05	-0.69%	6.923	6.923	6.923	15
May 23 2024	6.971	0.09	1.28%	6.971	6.971	6.971	8
May 22 2024	6.883	0.00	0.00%	6.883	6.883	6.883	0
May 21 2024	6.883	-0.01	-0.16%	6.90	6.90	6.883	776
May 20 2024	6.894	-0.06	-0.82%	6.894	6.894	6.894	500
May 17 2024	6.951	0.00	0.00%	6.951	6.951	6.951	0
May 16 2024	6.951	0.01	0.13%	6.951	6.951	6.951	1
May 15 2024	6.942	0.08	1.18%	6.918	6.947	6.918	157
May 14 2024	6.861	0.00	0.00%	6.861	6.861	6.861	0
May 13 2024	6.861	0.17	2.46%	6.855	6.861	6.855	2
May 10 2024	6.696	0.00	0.00%	6.696	6.696	6.696	0
May 09 2024	6.696	0.00	0.00%	6.696	6.696	6.696	0
May 08 2024	6.696	0.00	0.00%	6.696	6.696	6.696	0
May 07 2024	6.696	0.04	0.59%	6.689	6.70	6.689	14,953
May 06 2024	6.657	0.12	1.88%	6.582	6.657	6.582	223
May 03 2024	6.534	0.00	0.00%	6.534	6.534	6.534	0
May 02 2024	6.534	-0.04	-0.55%	6.527	6.541	6.527	160
Apr 30 2024	6.57	-0.06	-0.86%	6.57	6.57	6.57	6,000
Apr 29 2024	6.627	0.13	1.95%	6.612	6.627	6.612	114
Apr 26 2024	6.50	0.00	0.00%	6.50	6.50	6.50	0
Apr 25 2024	6.50	-0.03	-0.52%	6.50	6.50	6.50	15
Apr 24 2024	6.534	0.00	0.00%	6.534	6.534	6.534	0

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions