ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
iShares VI Plc

iShares VI Plc (ESIN)

6.818
-0.016
( -0.23% )
Updated: 14:05:18
Realtime Data

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Key stats and details

Current Price
6.818
Bid
6.855
Ask
6.895
Volume
1,501
6.797 Day's Range 6.818
0.00 52 Week Range 0.00
Previous Close
6.834
Open
6.797
Last Trade
1
@
6.818
Last Trade Time
03:30:26
Average Volume (3m)
-
Financial Volume
-
VWAP
-

ESIN Latest News

No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
SILOSilo Pharma Inc
$ 2.18
(103.74%)
137.17M
TKLFYoshitsu Company Ltd
$ 0.5604
(82.99%)
293.09M
NAASNaaS Technology Inc
$ 4.415
(57.68%)
16.97M
VRPXVirpax Pharmaceuticals Inc
$ 1.4493
(35.45%)
11.4M
LCFYLocafy Ltd
$ 4.88
(33.70%)
5.23M
CYNCYNGN Inc
$ 6.85
(-25.38%)
852.79k
AMIXAutonomix Medical Inc
$ 1.08
(-21.74%)
5.61M
NBSTWNewbury Street Acquisition Corporation
$ 0.090295
(-18.43%)
120
AEHLAntelope Enterprise Holdings Ltd
$ 4.23
(-18.18%)
382.51k
ITRMIterum Therapeutics PLC
$ 1.295
(-18.04%)
466.28k
TKLFYoshitsu Company Ltd
$ 0.5604
(82.99%)
293.09M
MAXNMaxeon Solar Technologies Ltd
$ 0.2505
(10.35%)
184.44M
NVDANVIDIA Corporation
$ 126.0199
(-1.88%)
144.85M
SILOSilo Pharma Inc
$ 2.18
(103.74%)
137.17M
SQQQProShares UltraPro Short QQQ
$ 7.54
(1.07%)
98.73M

Discussion

View Full Feed
ducci1 ducci1 4 minutes ago
SPX 5 min CCI Mixed ----VIX ?----Tuff Call ?
VIX
newflow newflow 4 minutes ago
JJ...I took the certificate due to uncertain times. Nobody advised me to do so. Whether registered shareholder or not, all received the same i guess.My stock certificate was 10k shares and for that i received a separate ballot and i had to deposit the certificate to Computer Share and received WMIH
COOP
newman2021 newman2021 4 minutes ago
Ripping the A$$ time starts now, hahaha.
NWBO
nyt nyt 4 minutes ago
That's the problem....you fail to see "the Grand Scheme"
VPLM
TheFirm TheFirm 4 minutes ago
Sorry, was just trying to figure out how you had this information that is non public in any news releases or filings? Thought you might be Robert L .Parks
NSAV
DiscoverGold DiscoverGold 4 minutes ago
Agriculture Master Report
By: Bill Moore | July 16, 2024

SEPT CORN

blog.pricegroup.com/wp-content/uploads/2024/07/img_6696aa12a5f4a.png

The 7-12-24 USDA Report issued last Friday was friendly – basically leaving production at 15.1 & yield at 1
highfeather highfeather 5 minutes ago
All shareholders can do is complain and Nash does nothing. He said weeks ago the was Q report would come out and some announcement. Pitiful. Such a failure.
XALL
thebaseballdoctor thebaseballdoctor 5 minutes ago
Where is Reddit mass buyers when we need them??? jmho
BOTY
haha11 haha11 5 minutes ago
RE-$TECS....5......30.+...Daily......look like Good... .

5M....2Ds....
https://schrts.co/UqPSzuGS
30.
https://schrts.co/MgCGyFaI
Daily
https://schrts.co/JidfJanz
TECS
diamondguru-one diamondguru-one 6 minutes ago
BS NUMBERS
GNCP
appie appie 6 minutes ago
Devon orthopedics website is down?????? GEGP$$$$$$
GEGP
I-Glow I-Glow 6 minutes ago
Yeah, call Biden that should workout really well.

"Biden mistakenly claims he's 'the first Black woman to serve with a Black president"

He is as delusional as you are about the fka BIOAQ stock being worth $22 per share.

Each post you make shows a detachme
joe botts joe botts 6 minutes ago
Nah... just glad me getting paid Friday for all of this work. Dint know what I would do , just starve I guess.
gitreal gitreal 7 minutes ago
The math may not be exhaustive, nor measured, but its inference, and all mining companies arrive at inferred values before measured ones

Inference? No, the math they've used is flat out wrong, or uses ridiculous assumptions.
SDRC
trader_ron trader_ron 7 minutes ago
it’s headed down, and off NASDAQ
HPCO
vlispxpert vlispxpert 7 minutes ago
COIN-bought on this cryptic message:

https://x.com/coinbase/status/1813244193067901224

Kitty + Date = Tomorrow...radar
Invest-in-America Invest-in-America 7 minutes ago
NAAS: Holy Mackeronia!!! To dah MOON!!! (Step-by-step!!)
NAAS
Landmark8211111 Landmark8211111 7 minutes ago
What is NB stock forecast? We've gathered analysts' opinions on NioCorp Developments Ltd. future price: according to them, NB price has a max estimate of 8.49 USD and a min estimate of 8.49 USD...


Let’s SEE ???

LM.
NB
rock mountain rock mountain 7 minutes ago
merci mouton
RVNC
One11 One11 7 minutes ago
It's Goonsnail!

I'm going to make so much money here it's going to be disgusting..
MGON
rlpflorida rlpflorida 7 minutes ago
Not at all. Just a lowly NSAV shareholder with shares dating back to 2020.
NSAV
hookrider hookrider 7 minutes ago
whoa dude: Here is the front page, point it out!!!

https://www.nytimes.com/issue/todayspaper/2024/06/05/todays-new-york-times
Myth Myth 7 minutes ago
Leon Bridges - Outta Line

https://www.youtube.com/watch?v=hS3ptXUUfmo
SeniorApollo SeniorApollo 8 minutes ago
Speak softly, but carry a big stick?

I am not on X, but I definitely agree with your sentiment. If Adnexus goes public and does not take care of the bagholders on ENZC I will spend extra effort notifying every possible investor of their lack of integrity, and swindling ways.
ENZC

Your Recent History

Delayed Upgrade Clock