Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
ESIT Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jul 29 2024 | 7.835 | 0.01 | 0.09% | 7.895 | 7.895 | 7.818 | 55 |
| Jul 26 2024 | 7.828 | 0.11 | 1.37% | 7.757 | 7.828 | 7.757 | 381 |
| Jul 25 2024 | 7.722 | -0.23 | -2.90% | 7.722 | 7.722 | 7.722 | 65 |
| Jul 24 2024 | 7.953 | -0.21 | -2.52% | 8.087 | 8.087 | 7.953 | 288 |
| Jul 23 2024 | 8.159 | 0.06 | 0.73% | 8.105 | 8.159 | 8.105 | 5,064 |
| Jul 22 2024 | 8.10 | 0.25 | 3.24% | 7.881 | 8.10 | 7.878 | 1,135 |
| Jul 19 2024 | 7.846 | -0.14 | -1.75% | 7.854 | 7.854 | 7.846 | 1,483 |
| Jul 18 2024 | 7.986 | -0.14 | -1.67% | 8.022 | 8.169 | 7.986 | 22,075 |
| Jul 17 2024 | 8.122 | -0.45 | -5.19% | 8.523 | 8.523 | 8.08 | 186 |
| Jul 16 2024 | 8.567 | -0.03 | -0.33% | 8.592 | 8.592 | 8.567 | 33 |
| Jul 15 2024 | 8.595 | 0.00 | 0.01% | 8.713 | 8.713 | 8.595 | 782 |
| Jul 12 2024 | 8.594 | 0.00 | 0.00% | 8.594 | 8.594 | 8.594 | 0 |
| Jul 11 2024 | 8.594 | 0.03 | 0.32% | 8.619 | 8.619 | 8.594 | 827 |
| Jul 10 2024 | 8.567 | -0.03 | -0.29% | 8.528 | 8.567 | 8.528 | 620 |
| Jul 09 2024 | 8.592 | -0.04 | -0.42% | 8.695 | 8.695 | 8.566 | 16 |
| Jul 08 2024 | 8.628 | -0.01 | -0.08% | 8.655 | 8.723 | 8.628 | 1,910 |
| Jul 05 2024 | 8.635 | 0.08 | 0.98% | 8.646 | 8.668 | 8.635 | 1,077 |
| Jul 04 2024 | 8.551 | -0.09 | -1.03% | 8.633 | 8.633 | 8.551 | 4,217 |
| Jul 03 2024 | 8.64 | 0.20 | 2.33% | 8.607 | 8.64 | 8.568 | 3,422 |
| Jul 02 2024 | 8.443 | -0.01 | -0.15% | 8.468 | 8.468 | 8.359 | 463 |
| Jul 01 2024 | 8.456 | 0.01 | 0.13% | 8.565 | 8.565 | 8.453 | 24,150 |
| Jun 28 2024 | 8.445 | 0.04 | 0.43% | 8.48 | 8.48 | 8.445 | 3,256 |
| Jun 27 2024 | 8.409 | -0.07 | -0.77% | 8.427 | 8.427 | 8.409 | 56 |
| Jun 26 2024 | 8.474 | 0.17 | 2.02% | 8.467 | 8.474 | 8.467 | 57 |
| Jun 25 2024 | 8.306 | 0.00 | 0.01% | 8.176 | 8.306 | 8.167 | 3,669 |
| Jun 24 2024 | 8.305 | -0.10 | -1.15% | 8.441 | 8.441 | 8.305 | 1,415 |
| Jun 21 2024 | 8.402 | -0.05 | -0.62% | 8.461 | 8.502 | 8.357 | 2,588 |
| Jun 20 2024 | 8.454 | 0.07 | 0.88% | 8.447 | 8.465 | 8.447 | 341 |
| Jun 19 2024 | 8.38 | -0.05 | -0.63% | 8.38 | 8.38 | 8.38 | 50 |
| Jun 18 2024 | 8.433 | -0.03 | -0.31% | 8.433 | 8.433 | 8.433 | 126 |
| Jun 17 2024 | 8.459 | 0.09 | 1.14% | 8.326 | 8.459 | 8.326 | 1,574 |
| Jun 14 2024 | 8.364 | -0.12 | -1.39% | 8.425 | 8.425 | 8.364 | 1,718 |
| Jun 13 2024 | 8.482 | 0.05 | 0.56% | 8.668 | 8.668 | 8.482 | 10,740 |
| Jun 12 2024 | 8.435 | 0.00 | 0.00% | 8.435 | 8.435 | 8.435 | 0 |
| Jun 11 2024 | 8.435 | 0.00 | 0.00% | 8.435 | 8.435 | 8.435 | 0 |
| Jun 10 2024 | 8.435 | -0.05 | -0.53% | 8.47 | 8.47 | 8.356 | 457 |
| Jun 07 2024 | 8.48 | 0.04 | 0.53% | 8.479 | 8.492 | 8.46 | 178 |
| Jun 06 2024 | 8.435 | 0.12 | 1.41% | 8.435 | 8.435 | 8.435 | 148 |
| Jun 05 2024 | 8.318 | 0.35 | 4.34% | 8.074 | 8.318 | 8.074 | 473 |
| Jun 04 2024 | 7.972 | -0.09 | -1.07% | 7.972 | 7.972 | 7.972 | 1 |
| Jun 03 2024 | 8.058 | 0.10 | 1.28% | 8.02 | 8.105 | 8.02 | 308 |
| May 31 2024 | 7.956 | -0.08 | -1.01% | 7.991 | 8.003 | 7.931 | 3,135 |
| May 30 2024 | 8.037 | -0.21 | -2.56% | 8.037 | 8.037 | 8.037 | 20 |
| May 29 2024 | 8.248 | 0.04 | 0.44% | 8.248 | 8.248 | 8.248 | 25 |
| May 28 2024 | 8.212 | 0.00 | 0.00% | 8.212 | 8.212 | 8.212 | 0 |
| May 27 2024 | 8.212 | -0.05 | -0.59% | 8.224 | 8.224 | 8.205 | 4,024 |
| May 24 2024 | 8.261 | 0.00 | 0.00% | 8.261 | 8.261 | 8.261 | 0 |
| May 23 2024 | 8.261 | 0.13 | 1.56% | 8.228 | 8.29 | 8.228 | 2,171 |
| May 22 2024 | 8.134 | 0.09 | 1.13% | 8.134 | 8.134 | 8.134 | 100 |
| May 21 2024 | 8.043 | -0.06 | -0.79% | 8.127 | 8.127 | 8.043 | 3,201 |
| May 20 2024 | 8.107 | 0.11 | 1.35% | 8.049 | 8.107 | 8.042 | 412 |
| May 17 2024 | 7.999 | -0.09 | -1.09% | 8.016 | 8.016 | 7.999 | 3,285 |
| May 16 2024 | 8.087 | 0.09 | 1.07% | 8.079 | 8.094 | 8.079 | 355 |
| May 15 2024 | 8.001 | 0.02 | 0.26% | 7.975 | 8.007 | 7.975 | 2,008 |
| May 14 2024 | 7.98 | 0.03 | 0.43% | 7.98 | 7.98 | 7.98 | 65 |
| May 13 2024 | 7.946 | -0.10 | -1.19% | 8.013 | 8.013 | 7.946 | 529 |
| May 10 2024 | 8.042 | 0.12 | 1.55% | 7.981 | 8.042 | 7.981 | 2,957 |
| May 09 2024 | 7.919 | 0.00 | 0.00% | 7.911 | 7.92 | 7.911 | 15 |
| May 08 2024 | 7.919 | -0.03 | -0.36% | 7.919 | 7.919 | 7.919 | 80 |
| May 07 2024 | 7.948 | 0.16 | 2.02% | 7.751 | 7.948 | 7.751 | 189 |
| May 06 2024 | 7.791 | 0.12 | 1.50% | 7.706 | 7.791 | 7.706 | 830 |
| May 03 2024 | 7.676 | 0.10 | 1.37% | 7.676 | 7.676 | 7.676 | 16 |
| May 02 2024 | 7.572 | -0.23 | -2.92% | 7.558 | 7.589 | 7.558 | 25,278 |
| Apr 30 2024 | 7.80 | 0.00 | 0.00% | 7.80 | 7.80 | 7.80 | 0 |
