ESIT Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Feb 21 2025 | 8.462 | 0.00 | 0.00% | 8.462 | 8.462 | 8.462 | 0 |
Feb 20 2025 | 8.462 | -0.02 | -0.20% | 8.516 | 8.516 | 8.462 | 266 |
Feb 19 2025 | 8.479 | -0.08 | -0.97% | 8.474 | 8.518 | 8.437 | 5,570 |
Feb 18 2025 | 8.562 | 0.00 | 0.00% | 8.562 | 8.562 | 8.562 | 0 |
Feb 17 2025 | 8.562 | 0.07 | 0.79% | 8.566 | 8.594 | 8.533 | 1,666 |
Feb 14 2025 | 8.495 | -0.05 | -0.63% | 8.597 | 8.597 | 8.495 | 2,645 |
Feb 13 2025 | 8.549 | 0.00 | -0.02% | 8.533 | 8.605 | 8.529 | 853 |
Feb 12 2025 | 8.551 | 0.13 | 1.56% | 8.46 | 8.551 | 8.425 | 14,134 |
Feb 11 2025 | 8.42 | 0.07 | 0.89% | 8.383 | 8.42 | 8.383 | 970 |
Feb 10 2025 | 8.346 | 0.00 | -0.02% | 8.245 | 8.346 | 8.245 | 473 |
Feb 07 2025 | 8.348 | -0.03 | -0.39% | 8.353 | 8.365 | 8.348 | 305 |
Feb 06 2025 | 8.381 | 0.15 | 1.80% | 8.333 | 8.381 | 8.333 | 4,370 |
Feb 05 2025 | 8.233 | 0.00 | -0.02% | 8.206 | 8.233 | 8.206 | 182 |
Feb 04 2025 | 8.235 | 0.05 | 0.60% | 8.076 | 8.235 | 8.076 | 2,503 |
Feb 03 2025 | 8.186 | -0.05 | -0.66% | 8.078 | 8.186 | 8.056 | 4,627 |
Jan 31 2025 | 8.24 | 0.06 | 0.76% | 8.253 | 8.253 | 8.238 | 365 |
Jan 30 2025 | 8.178 | 0.12 | 1.43% | 8.178 | 8.178 | 8.178 | 32 |
Jan 29 2025 | 8.063 | 0.13 | 1.69% | 8.126 | 8.177 | 8.063 | 3,150 |
Jan 28 2025 | 7.929 | 0.15 | 1.89% | 7.922 | 7.929 | 7.922 | 1,555 |
Jan 27 2025 | 7.782 | -0.46 | -5.57% | 7.848 | 7.89 | 7.768 | 788 |
Jan 24 2025 | 8.241 | -0.04 | -0.43% | 8.234 | 8.245 | 8.234 | 1,801 |
Jan 23 2025 | 8.277 | -0.12 | -1.46% | 8.249 | 8.277 | 8.195 | 238 |
Jan 22 2025 | 8.40 | 0.17 | 2.07% | 8.349 | 8.40 | 8.293 | 198 |
Jan 21 2025 | 8.23 | -0.09 | -1.13% | 8.247 | 8.247 | 8.23 | 71 |
Jan 20 2025 | 8.324 | 0.14 | 1.67% | 8.21 | 8.324 | 8.199 | 651 |
Jan 17 2025 | 8.187 | 0.00 | -0.01% | 8.233 | 8.233 | 8.187 | 1,012 |
Jan 16 2025 | 8.188 | 0.10 | 1.26% | 8.121 | 8.212 | 8.119 | 4,091 |
Jan 15 2025 | 8.086 | 0.18 | 2.24% | 7.941 | 8.086 | 7.941 | 268 |
Jan 14 2025 | 7.909 | 0.07 | 0.91% | 8.003 | 8.003 | 7.909 | 58 |
Jan 13 2025 | 7.838 | -0.14 | -1.74% | 8.005 | 8.005 | 7.838 | 156 |
Jan 10 2025 | 7.977 | -0.08 | -1.02% | 8.052 | 8.102 | 7.977 | 301 |
Jan 09 2025 | 8.059 | 0.06 | 0.76% | 7.951 | 8.059 | 7.951 | 39 |
Jan 08 2025 | 7.998 | -0.08 | -1.04% | 8.104 | 8.116 | 7.927 | 418 |
Jan 07 2025 | 8.082 | 0.11 | 1.42% | 7.966 | 8.171 | 7.966 | 278 |
Jan 06 2025 | 7.969 | 0.31 | 4.03% | 7.692 | 8.094 | 7.692 | 599 |
Jan 03 2025 | 7.66 | -0.04 | -0.45% | 7.748 | 7.751 | 7.66 | 3,970 |
Jan 02 2025 | 7.695 | -0.01 | -0.17% | 7.673 | 7.695 | 7.673 | 178 |
Dec 30 2024 | 7.708 | -0.06 | -0.81% | 7.738 | 7.738 | 7.648 | 639 |
Dec 27 2024 | 7.771 | 0.08 | 0.97% | 7.704 | 7.795 | 7.704 | 1,029 |
Dec 23 2024 | 7.696 | 0.04 | 0.48% | 7.685 | 7.713 | 7.65 | 155 |
Dec 20 2024 | 7.659 | -0.03 | -0.44% | 7.68 | 7.68 | 7.589 | 182 |
Dec 19 2024 | 7.693 | -0.25 | -3.11% | 7.721 | 7.721 | 7.693 | 2,128 |
Dec 18 2024 | 7.94 | 0.12 | 1.48% | 7.831 | 7.94 | 7.831 | 160 |
Dec 17 2024 | 7.824 | 0.08 | 1.01% | 7.802 | 7.824 | 7.742 | 9 |
Dec 16 2024 | 7.746 | 0.06 | 0.73% | 7.769 | 7.769 | 7.705 | 164 |
Dec 13 2024 | 7.69 | 0.00 | 0.00% | 7.69 | 7.69 | 7.69 | 0 |
Dec 12 2024 | 7.69 | 0.00 | 0.00% | 7.69 | 7.69 | 7.69 | 0 |
Dec 11 2024 | 7.69 | -0.03 | -0.40% | 7.674 | 7.725 | 7.674 | 53 |
Dec 10 2024 | 7.721 | 0.00 | 0.00% | 7.721 | 7.721 | 7.721 | 0 |
Dec 09 2024 | 7.721 | 0.01 | 0.18% | 7.748 | 7.748 | 7.708 | 586 |
Dec 06 2024 | 7.707 | 0.00 | -0.01% | 7.655 | 7.707 | 7.649 | 1,201 |
Dec 05 2024 | 7.708 | 0.06 | 0.80% | 7.708 | 7.708 | 7.708 | 182 |
Dec 04 2024 | 7.647 | 0.14 | 1.86% | 7.648 | 7.648 | 7.647 | 505 |
Dec 03 2024 | 7.507 | 0.09 | 1.28% | 7.542 | 7.542 | 7.479 | 38 |
Dec 02 2024 | 7.412 | 0.14 | 1.93% | 7.31 | 7.412 | 7.31 | 2,391 |
Nov 29 2024 | 7.272 | -0.01 | -0.16% | 7.245 | 7.272 | 7.245 | 541 |
Nov 28 2024 | 7.284 | 0.05 | 0.66% | 7.301 | 7.35 | 7.284 | 2,005 |
Nov 27 2024 | 7.236 | -0.08 | -1.12% | 7.236 | 7.236 | 7.236 | 50 |
Nov 26 2024 | 7.318 | -0.05 | -0.64% | 7.318 | 7.318 | 7.318 | 1,391 |