ADVFN Logo ADVFN

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

ESIT iShares VI Plc

8.448
0.064 (0.76%)
07:45:19 - Realtime Data

ESIT Historical Prices

Date Close Change Change (%) Open High Low Volume
Feb 21 2025 8.462 0.00 0.00% 8.462 8.462 8.462 0
Feb 20 2025 8.462 -0.02 -0.20% 8.516 8.516 8.462 266
Feb 19 2025 8.479 -0.08 -0.97% 8.474 8.518 8.437 5,570
Feb 18 2025 8.562 0.00 0.00% 8.562 8.562 8.562 0
Feb 17 2025 8.562 0.07 0.79% 8.566 8.594 8.533 1,666
Feb 14 2025 8.495 -0.05 -0.63% 8.597 8.597 8.495 2,645
Feb 13 2025 8.549 0.00 -0.02% 8.533 8.605 8.529 853
Feb 12 2025 8.551 0.13 1.56% 8.46 8.551 8.425 14,134
Feb 11 2025 8.42 0.07 0.89% 8.383 8.42 8.383 970
Feb 10 2025 8.346 0.00 -0.02% 8.245 8.346 8.245 473
Feb 07 2025 8.348 -0.03 -0.39% 8.353 8.365 8.348 305
Feb 06 2025 8.381 0.15 1.80% 8.333 8.381 8.333 4,370
Feb 05 2025 8.233 0.00 -0.02% 8.206 8.233 8.206 182
Feb 04 2025 8.235 0.05 0.60% 8.076 8.235 8.076 2,503
Feb 03 2025 8.186 -0.05 -0.66% 8.078 8.186 8.056 4,627
Jan 31 2025 8.24 0.06 0.76% 8.253 8.253 8.238 365
Jan 30 2025 8.178 0.12 1.43% 8.178 8.178 8.178 32
Jan 29 2025 8.063 0.13 1.69% 8.126 8.177 8.063 3,150
Jan 28 2025 7.929 0.15 1.89% 7.922 7.929 7.922 1,555
Jan 27 2025 7.782 -0.46 -5.57% 7.848 7.89 7.768 788
Jan 24 2025 8.241 -0.04 -0.43% 8.234 8.245 8.234 1,801
Jan 23 2025 8.277 -0.12 -1.46% 8.249 8.277 8.195 238
Jan 22 2025 8.40 0.17 2.07% 8.349 8.40 8.293 198
Jan 21 2025 8.23 -0.09 -1.13% 8.247 8.247 8.23 71
Jan 20 2025 8.324 0.14 1.67% 8.21 8.324 8.199 651
Jan 17 2025 8.187 0.00 -0.01% 8.233 8.233 8.187 1,012
Jan 16 2025 8.188 0.10 1.26% 8.121 8.212 8.119 4,091
Jan 15 2025 8.086 0.18 2.24% 7.941 8.086 7.941 268
Jan 14 2025 7.909 0.07 0.91% 8.003 8.003 7.909 58
Jan 13 2025 7.838 -0.14 -1.74% 8.005 8.005 7.838 156
Jan 10 2025 7.977 -0.08 -1.02% 8.052 8.102 7.977 301
Jan 09 2025 8.059 0.06 0.76% 7.951 8.059 7.951 39
Jan 08 2025 7.998 -0.08 -1.04% 8.104 8.116 7.927 418
Jan 07 2025 8.082 0.11 1.42% 7.966 8.171 7.966 278
Jan 06 2025 7.969 0.31 4.03% 7.692 8.094 7.692 599
Jan 03 2025 7.66 -0.04 -0.45% 7.748 7.751 7.66 3,970
Jan 02 2025 7.695 -0.01 -0.17% 7.673 7.695 7.673 178
Dec 30 2024 7.708 -0.06 -0.81% 7.738 7.738 7.648 639
Dec 27 2024 7.771 0.08 0.97% 7.704 7.795 7.704 1,029
Dec 23 2024 7.696 0.04 0.48% 7.685 7.713 7.65 155
Dec 20 2024 7.659 -0.03 -0.44% 7.68 7.68 7.589 182
Dec 19 2024 7.693 -0.25 -3.11% 7.721 7.721 7.693 2,128
Dec 18 2024 7.94 0.12 1.48% 7.831 7.94 7.831 160
Dec 17 2024 7.824 0.08 1.01% 7.802 7.824 7.742 9
Dec 16 2024 7.746 0.06 0.73% 7.769 7.769 7.705 164
Dec 13 2024 7.69 0.00 0.00% 7.69 7.69 7.69 0
Dec 12 2024 7.69 0.00 0.00% 7.69 7.69 7.69 0
Dec 11 2024 7.69 -0.03 -0.40% 7.674 7.725 7.674 53
Dec 10 2024 7.721 0.00 0.00% 7.721 7.721 7.721 0
Dec 09 2024 7.721 0.01 0.18% 7.748 7.748 7.708 586
Dec 06 2024 7.707 0.00 -0.01% 7.655 7.707 7.649 1,201
Dec 05 2024 7.708 0.06 0.80% 7.708 7.708 7.708 182
Dec 04 2024 7.647 0.14 1.86% 7.648 7.648 7.647 505
Dec 03 2024 7.507 0.09 1.28% 7.542 7.542 7.479 38
Dec 02 2024 7.412 0.14 1.93% 7.31 7.412 7.31 2,391
Nov 29 2024 7.272 -0.01 -0.16% 7.245 7.272 7.245 541
Nov 28 2024 7.284 0.05 0.66% 7.301 7.35 7.284 2,005
Nov 27 2024 7.236 -0.08 -1.12% 7.236 7.236 7.236 50
Nov 26 2024 7.318 -0.05 -0.64% 7.318 7.318 7.318 1,391