We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1731965220 | 231.1 | 1.7 | 0.74 | 231 | 231.1 | 227.6 | 1846 |
| 1731705960 | 229.4 | -1.4 | -0.61 | 228.7 | 230.2 | 226.8 | 1215 |
| 1731619560 | 230.8 | 3.1 | 1.36 | 227.1 | 232 | 225.2 | 2223 |
| 1731533160 | 227.7 | 1.7 | 0.75 | 224.9 | 227.7 | 224 | 1500 |
| 1731446820 | 226 | -6.2 | -2.67 | 230.1 | 230.1 | 224.8 | 5147 |
| 1731360420 | 232.2 | 2 | 0.87 | 231.5 | 232.7 | 229.5 | 1765 |
| 1731101220 | 230.2 | 1.9 | 0.83 | 228.2 | 231.8 | 226.4 | 2617 |
| 1731014760 | 228.3 | 1.9 | 0.84 | 227.1 | 231 | 225.6 | 2123 |
| 1730928360 | 226.4 | 2.6 | 1.16 | 224.4 | 231.6 | 223.9 | 5675 |
| 1730841960 | 223.8 | -1.3 | -0.58 | 225.6 | 225.8 | 221.9 | 695 |
| 1730755560 | 225.1 | 8.4 | 3.88 | 218.4 | 226.6 | 218 | 6164 |
| 1730496360 | 216.7 | 0.8 | 0.37 | 215.5 | 217.5 | 215 | 152 |
| 1730409960 | 215.9 | 1.9 | 0.89 | 212.3 | 215.9 | 212.2 | 807 |
| 1730323560 | 214 | -1.2 | -0.56 | 215.1 | 215.1 | 211.9 | 1302 |
| 1730237160 | 215.2 | -3.9 | -1.78 | 218.7 | 220.1 | 215.2 | 697 |
| 1730150760 | 219.1 | -1.9 | -0.86 | 222.7 | 224.6 | 217.9 | 2522 |
| 1729888020 | 221 | 2.1 | 0.96 | 220.8 | 221 | 219.1 | 1804 |
| 1729801560 | 218.9 | -1.8 | -0.82 | 221.3 | 221.7 | 218.9 | 979 |
| 1729715160 | 220.7 | -2.2 | -0.99 | 222.8 | 222.9 | 220 | 982 |
| 1729628760 | 222.9 | 4.8 | 2.20 | 217.5 | 222.9 | 217.5 | 1875 |
| 1729542360 | 218.1 | 2.4 | 1.11 | 217.6 | 218.6 | 216.2 | 1286 |
| 1729283160 | 215.7 | 3.2 | 1.51 | 214 | 218.1 | 210.3 | 2342 |
| 1729196760 | 212.5 | -3.6 | -1.67 | 215.6 | 216.6 | 209 | 4122 |
| 1729110360 | 216.1 | 0.4 | 0.19 | 215.5 | 217.2 | 214.2 | 1354 |
| 1729023960 | 215.7 | -0.9 | -0.42 | 215.9 | 217.3 | 215 | 1247 |
| 1728937620 | 216.6 | 1.8 | 0.84 | 214.8 | 216.7 | 213.8 | 1659 |
| 1728678360 | 214.8 | 3.9 | 1.85 | 211.5 | 214.8 | 209.7 | 1050 |
| 1728591960 | 210.9 | -3.1 | -1.45 | 213.6 | 214.5 | 210 | 1088 |
| 1728505560 | 214 | 0.2 | 0.09 | 213.7 | 214.6 | 213 | 1156 |
| 1728419160 | 213.8 | 1.7 | 0.80 | 212.1 | 214.9 | 211.6 | 1768 |
| 1728332760 | 212.1 | 1.1 | 0.52 | 210.9 | 213.3 | 210.2 | 1436 |
| 1728073560 | 211 | 3.2 | 1.54 | 208.3 | 211.4 | 207.1 | 1041 |
| 1727987220 | 207.8 | -3.6 | -1.70 | 210.7 | 210.7 | 207.6 | 342 |
| 1727900820 | 211.4 | -0.1 | -0.05 | 211.9 | 212.5 | 210.4 | 1100 |
| 1727814420 | 211.5 | -2 | -0.94 | 213.1 | 214 | 210.4 | 1529 |
| 1727728020 | 213.5 | 0.4 | 0.19 | 213.6 | 217.5 | 212.5 | 1183 |
| 1727468760 | 213.1 | 3.5 | 1.67 | 209.5 | 213.9 | 209.2 | 1265 |
| 1727382360 | 209.6 | 2.3 | 1.11 | 209 | 209.9 | 204.5 | 1375 |
| 1727295960 | 207.3 | 1.4 | 0.68 | 204.5 | 207.6 | 204.4 | 789 |
| 1727209560 | 205.9 | 2.4 | 1.18 | 203.8 | 206.8 | 203.8 | 1239 |
| 1727123160 | 203.5 | -0.1 | -0.05 | 204.8 | 204.8 | 202.5 | 958 |
| 1726864020 | 203.6 | -4.7 | -2.26 | 207.3 | 208 | 203 | 858 |
| 1726777560 | 208.3 | 3.3 | 1.61 | 205.6 | 208.3 | 205.5 | 1305 |
| 1726691220 | 205 | 0 | 0.00 | 205.2 | 207.4 | 204.6 | 1619 |
| 1726604760 | 205 | -3.8 | -1.82 | 207.5 | 211.4 | 204.5 | 1806 |
| 1726518420 | 208.8 | -0.1 | -0.05 | 209.6 | 209.6 | 207.9 | 1134 |
| 1726259160 | 208.9 | -0.5 | -0.24 | 209.5 | 210 | 207.7 | 795 |
| 1726172760 | 209.4 | -1.2 | -0.57 | 211.2 | 211.9 | 208 | 365 |
| 1726086360 | 210.6 | -0.8 | -0.38 | 210.7 | 211.6 | 209 | 1164 |
| 1725999960 | 211.4 | -0.2 | -0.09 | 210.9 | 211.4 | 208.1 | 1029 |
| 1725913620 | 211.6 | 2.9 | 1.39 | 209.6 | 212.1 | 209.2 | 1095 |
| 1725654360 | 208.7 | 0.2 | 0.10 | 209.1 | 211.4 | 207.9 | 443 |
| 1725567960 | 208.5 | -5.1 | -2.39 | 213.9 | 213.9 | 208.4 | 1712 |
| 1725481560 | 213.6 | -1.4 | -0.65 | 213.9 | 215 | 213.1 | 586 |
| 1725395160 | 215 | -0.1 | -0.05 | 215 | 218.5 | 215 | 987 |
| 1725308760 | 215.1 | 1.1 | 0.51 | 214.4 | 215.7 | 213 | 936 |
| 1725049560 | 214 | -2.4 | -1.11 | 215.5 | 217.1 | 213.8 | 1375 |
| 1724963160 | 216.4 | 1.6 | 0.74 | 214.6 | 216.4 | 214.3 | 1624 |
| 1724876760 | 214.8 | 2 | 0.94 | 214.1 | 215.5 | 214 | 1450 |
| 1724790420 | 212.8 | -1.6 | -0.75 | 215 | 215 | 212.8 | 1186 |
| 1724704020 | 214.4 | -0.4 | -0.19 | 216.1 | 216.2 | 213.4 | 1611 |
| 1724444820 | 214.8 | 1.9 | 0.89 | 213.2 | 215.3 | 213.2 | 896 |
| 1724358420 | 212.9 | 0 | 0.00 | 212.4 | 215.7 | 212.4 | 1788 |
| 1724271960 | 212.9 | 2.2 | 1.04 | 213.1 | 213.1 | 211.1 | 1496 |
| 1724185560 | 210.7 | -1 | -0.47 | 211.7 | 212.2 | 210.2 | 1305 |
| 1724099220 | 211.7 | -1.7 | -0.80 | 214.6 | 215.2 | 210.8 | 820 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
