Essilorluxottica Stock Quote ESL - Stock Price, News, Charts, Message Board, Trades

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
Germany
TG
Essilorluxottica (ESL) Quote

Essilorluxottica (ESL)

203.40

2.60

( 1.29% )

Updated: 05:26:04

Realtime Data

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Current Price

203.40

Bid

203.30

Ask

203.40

Volume

104

200.80 Day's Range 203.40

159.90 52 Week Range 215.75

Market Cap

Previous Close

200.80

Open

200.80

Last Trade

Last Trade Time

05:22:02

Financial Volume

-

VWAP

-

Average Volume (3m)

1,115

Shares Outstanding

445,231,933

Dividend Yield

1.94%

PE Ratio

42.78

Earnings Per Share (EPS)

5.14

Revenue

25.4B

Net Profit

2.29B

Sector

Ophthalmic Goods

Industry

Ophthalmic Goods

Website

www.essilorluxottica.com

Headquarters

Charenton-le-pont, Val-de-marne, Fra

Founded

1971

Essilorluxottica is listed in the Ophthalmic Goods sector of the Tradegate (DE) with ticker ESL. The last closing price for Essilorluxottica was 200.80 €. Over the last year, Essilorluxottica shares have traded in a share price range of 159.90 € to 215.75 €.

Essilorluxottica currently has 445,231,933 shares outstanding. The market capitalization of Essilorluxottica is 97.93 € billion. Essilorluxottica has a price to earnings ratio (PE ratio) of 42.78.

No news to show yet.

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	-3.4	-1.64410058027	206.8	206.8	198.1	1381	201.72534028	DE
4	-5.9	-2.81892021022	209.3	210.7	198.1	1063	205.53692329	DE
12	1.1	0.543746910529	202.3	212.1	196.1	1115	205.38769938	DE
26	24.8	13.8857782755	178.6	215.75	173.32	1353	198.66402215	DE
52	31.82	18.5452849983	171.58	215.75	159.9	1105	189.75042314	DE
156	17.34	9.31957433086	186.06	215.75	132.8	601	183.77996506	DE
260	17.34	9.31957433086	186.06	215.75	132.8	601	183.77996506	DE

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
KOSSKoss Corporation	$ 10.63 (143.81%)	70.06M
JEWLAdamas One Corporation	$ 0.4615 (89.14%)	6.58M
VVPRVivoPower International PLC	$ 2.50 (66.67%)	55.79M
DOYUDouYu International Holdings Ltd	$ 17.94 (42.49%)	5.25M
AHGAkso Health Group	$ 1.155 (40.51%)	520k
SHPWShapeways Holdings Inc	$ 0.2693 (-61.86%)	1.99M
SONMSonim Technologies Inc	$ 0.5507 (-42.34%)	1.47M
SHOTWSafety Shot Inc	$ 0.18 (-35.71%)	2.01k
AMIXAutonomix Medical Inc	$ 0.6415 (-31.76%)	19.59M
VIVKVivakor Inc	$ 2.31 (-31.66%)	368.29k
NVDANVIDIA Corporation	$ 128.28 (4.57%)	215.8M
ZCARZoomcar Holdings Inc	$ 0.183 (33.97%)	204.3M
MAXNMaxeon Solar Technologies Ltd	$ 0.1736 (-3.50%)	202.28M
TSLATesla Inc	$ 246.39 (6.54%)	166.56M
TSLLDirexion Daily TSLA Bull 2X Trust ETF	$ 14.02 (13.16%)	86.38M

ortco1

ortco1 7 minutes ago

We should be able to break that $5:00 resistance and move higher.

ksquared

ksquared 12 minutes ago

Thanks, Larry. Doesn't look like DirecTV carries RAV.

PopsT

PopsT 12 minutes ago

Deleted again for speaking the truth

ksquared

ksquared 22 minutes ago

Happy Independence Day to all you Yankee Doodle Dandies.
https://www.youtube.com/watch?v=N8wxb-wwQnA

Looking4aprofit

Looking4aprofit 23 minutes ago

Thanks TDD for the demolition of the negative slant of the fudsters but my take on their current concerted MTD narrative is this…

The fudsters are trying to distract investors / shareholders to get them to focus on a narrative that we are “hanging our hat” on the MTD being allowed / d

cowtown jay

cowtown jay 28 minutes ago

You know, ZEN, they're going to restrict you to "emoji only" if this laughable argument is the best you can do. I've had one sip of coffee, which isn't enough to give your post the shredding it deserves. Even the purists here should be able to counter your claims, if they put their minds to it.

Nrdc92

Nrdc92 47 minutes ago

Been a shareholder since 2007, so clearly patience is one virtue I have (-:

knrorrel

knrorrel 47 minutes ago

ask - looks Like thin

knrorrel

knrorrel 48 minutes ago

$NWPN is ASK very thin and now on watch https://investorshub.advfn.com/boards/read_msg.aspx?message_id=174128419

all only imho

Batman412

Batman412 50 minutes ago

At these levels it’s probable that they want to pump the price so just stay along for the ride

Batman412

Batman412 51 minutes ago

Exaggerating scams get found out every day the otc is way more scrutinized than it was in the past there are plenty new rules in effect to stop companies from outright scams something in those prs gotta be true and if what they said about acquiring shares of another company I’m down to see where thi

knrorrel

knrorrel 53 minutes ago

a little $FLES DD : https://investorshub.advfn.com/boards/read_msg.aspx?message_id=174703198
imho

knrorrel

knrorrel 56 minutes ago

$NWPN is ASK very thin and now on watch https://investorshub.advfn.com/boards/read_msg.aspx?message_id=174128419

all only imho

knrorrel

knrorrel 57 minutes ago

a little $FLES DD : https://investorshub.advfn.com/boards/read_msg.aspx?message_id=174703198

gdog

gdog 58 minutes ago

7-3 B EXC $34.715

gregcod

gregcod 58 minutes ago

Well, SQM will choose 2 pilot DLEs now being tested now..Hmmm..IBAT first pilot is currently being tested in Utah at UD Mag Plant for last months..I would assume Burba Tech is one of the 2 pilot DLEs that Diaz/Chile will choose. Sorcia/Daniel Laytons Chilian connections...Im being a little presum

knrorrel

knrorrel 1 hour ago

very good SS https://www.otcmarkets.com/stock/FLES/security

knrorrel

knrorrel 1 hour ago

$FLES I value your opinion and do you have an opinion on $FLES (SS, only .0058, idea from auto parts platform = Website, mega oversold , Looks Chart = was still over .15 a few weeks ago but repayment of the convertible bonds - because of debt-free everything dropped)

$FLES CHART : htt

knrorrel

knrorrel 1 hour ago

$FLES Website: https://liftkits4less.com/

knrorrel

knrorrel 1 hour ago

$FLES I value your opinion and do you have an opinion on $FLES (SS, only .0058, idea from auto parts platform = Website, mega oversold , Looks Chart = was still over .15 a few weeks ago but repayment of the convertible bonds - because of debt-free everything dropped)

$FLES CHART : htt

knrorrel

knrorrel 1 hour ago

$FLES CHART : https://stockcharts.com/sc3/ui/?s=FLES

rbtree

rbtree 1 hour ago

I will repeat, hedge funds don't trade OTC junk like this sub-penny POS.

https://finance.yahoo.com/news/hedge-funds-penny-stocks-poised-162143051.html
None of the penny stocks in that article trade OTC, or under $2.... so.....

knrorrel

knrorrel 1 hour ago

https://x.com/buffalofireside/status/1803412416622981412?t=bvote7GEeN-qJv21AtNFmw&s=19

Essilorluxottica

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions