Essity AB (ESWB) - Trades - ADVFN

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Essity AB (ESWB)

24.14

-0.24

( -0.98% )

Updated: 04:56:53

Realtime Data

Montage

Buy/Sell Ratio

Buy: 8,400

Neutral: 1,275

Sell: 25,800

Time	Price	Size	Type	B/S	Bid Price	Ask Price	Buy Ind.	Total Volume	Num	Exch.
15:59:50	2.81	100		Sell	2.81	2.82		35,475	175	TSX
15:59:02	2.82	100		Sell	2.82	2.83		35,375	174	TSX
15:59:02	2.82	100		Sell	2.82	2.83		35,275	173	TSX
15:52:34	2.82	100		Buy	2.81	2.82		35,175	172	TSX
15:52:34	2.82	100		Buy	2.81	2.82		35,075	171	TSX
15:52:34	2.82	100		Buy	2.81	2.82		34,975	170	TSX
15:41:47	2.82	100		Buy	2.81	2.82		34,875	169	TSX
15:41:47	2.82	100		Buy	2.81	2.82		34,775	168	TSX
15:41:47	2.82	100		Buy	2.81	2.82		34,675	167	TSX
15:41:11	2.82	100		Sell	2.82	2.83		34,575	166	TSX
15:38:07	2.82	100		Buy	2.81	2.82		34,475	165	TSX
15:38:07	2.82	200		Buy	2.81	2.82		34,375	164	TSX
15:23:54	2.84	100		Buy	2.81	2.84		34,175	163	TSX
15:23:54	2.84	100		Buy	2.81	2.84		34,075	162	TSX
15:23:53	2.84	100		Buy	2.81	2.84		33,975	161	TSX
15:23:53	2.82	100		Buy	2.81	2.82		33,875	160	TSX
15:20:20	2.82	100		Sell	2.82	2.83		33,775	159	TSX
15:20:11	2.82	100		Sell	2.82	2.83		33,675	158	TSX
15:13:04	2.83	100		Sell	2.83	2.84		33,575	157	TSX
15:12:33	2.83	100		Buy	2.81	2.84		33,475	156	TSX
14:58:49	2.85	100		Sell	2.85	2.86		33,375	155	TSX
14:58:49	2.85	100		Buy	2.83	2.86		33,275	154	TSX
14:55:06	2.85	100		Sell	2.85	2.87		33,175	153	TSX
14:44:54	2.86	100		Buy	2.84	2.86		33,075	152	TSX
14:44:21	2.86	100		Sell	2.86	2.87		32,975	151	TSX
14:42:57	2.86	100		Buy	2.83	2.86		32,875	150	TSX
14:42:14	2.86	100			2.84	2.88		32,775	149	TSX
14:42:14	2.86	700		Sell	2.86	2.88		32,675	148	TSX
14:42:14	2.86	100		Sell	2.86	2.88		31,975	147	TSX
14:34:40	2.86	100		Buy	2.83	2.87		31,875	146	TSX
14:34:40	2.86	100		Buy	2.83	2.86		31,775	145	TSX
14:34:35	2.85	100		Buy	2.82	2.86		31,675	144	TSX
14:33:45	2.85	100		Buy	2.82	2.86		31,575	143	TSX
14:33:12	2.87	100		Sell	2.86	2.89		31,475	142	TSX
14:29:03	2.83	100		Buy	2.81	2.84		31,375	141	TSX
14:28:38	2.84	100		Sell	2.84	2.85		31,275	140	TSX
14:28:27	2.84	100			2.83	2.85		31,175	139	TSX
14:28:27	2.84	100			2.83	2.85		31,075	138	TSX
14:20:56	2.84	100		Sell	2.83	2.86		30,975	137	TSX
14:20:56	2.85	6,500		Sell	2.85	2.86		30,875	136	TSX
14:18:30	2.85	100		Sell	2.85	2.86		24,375	135	TSX
14:16:30	2.85	100		Sell	2.85	2.86		24,275	134	TSX
14:15:44	2.85	200		Sell	2.85	2.86		24,175	133	TSX
14:15:23	2.85	300		Sell	2.85	2.86		23,975	132	TSX
14:15:02	2.85	200		Sell	2.85	2.86		23,675	131	TSX
14:13:01	2.85	500		Sell	2.85	2.86		23,475	130	TSX
14:12:26	2.85	500		Sell	2.85	2.86		22,975	129	TSX
14:12:15	2.85	100		Sell	2.85	2.86		22,475	128	TSX
14:12:05	2.85	100		Sell	2.85	2.86		22,375	127	TSX
14:08:10	2.85	200		Sell	2.85	2.86		22,275	126	TSX
14:08:02	2.85	100		Sell	2.85	2.86		22,075	125	TSX
14:08:02	2.85	100		Sell	2.85	2.86		21,975	124	TSX
14:08:02	2.85	100		Sell	2.85	2.86		21,875	123	TSX
14:08:02	2.85	100		Sell	2.85	2.87		21,775	122	TSX
14:08:02	2.85	100		Sell	2.85	2.87		21,675	121	TSX
14:08:02	2.85	100		Sell	2.85	2.87		21,575	120	TSX
14:08:02	2.85	100		Sell	2.85	2.87		21,475	119	TSX
13:52:46	2.85	100		Sell	2.85	2.86		21,375	118	TSX
13:45:16	2.85	1,800		Buy	2.83	2.85		21,275	117	TSX
13:35:19	2.81	100		Buy	2.80	2.81		19,475	116	TSX
13:30:35	2.80	100		Sell	2.80	2.81		19,375	115	TSX
13:29:58	2.80	100		Sell	2.80	2.81		19,275	114	TSX
13:29:36	2.80	200		Sell	2.80	2.81		19,175	113	TSX
13:29:31	2.80	100		Sell	2.80	2.81		18,975	112	TSX
13:29:29	2.81	100		Sell	2.81	2.82		18,875	111	TSX
13:24:24	2.82	100			2.81	2.83		18,775	110	TSX
13:09:23	2.81	100			2.80	2.82		18,675	109	TSX
13:06:57	2.82	100			2.81	2.83		18,575	108	TSX
13:06:57	2.82	100		Sell	2.82	2.84		18,475	107	TSX
13:03:32	2.825	100			2.81	2.84		18,375	106	TSX
13:01:08	2.83	100		Sell	2.83	2.84		18,275	105	TSX
12:53:39	2.84	100		Buy	2.81	2.85		18,175	104	TSX
12:53:04	2.84	100		Buy	2.81	2.85		18,075	103	TSX
12:52:33	2.84	100		Buy	2.81	2.85		17,975	102	TSX
12:52:03	2.84	100		Buy	2.81	2.85		17,875	101	TSX
12:51:39	2.84	100		Buy	2.81	2.85		17,775	100	TSX
12:51:17	2.84	100		Buy	2.81	2.85		17,675	99	TSX
12:50:43	2.84	100		Buy	2.81	2.85		17,575	98	TSX
12:50:19	2.84	100		Buy	2.81	2.85		17,475	97	TSX
12:49:56	2.84	100		Buy	2.81	2.85		17,375	96	TSX
12:49:26	2.84	100		Buy	2.81	2.85		17,275	95	TSX
12:48:47	2.84	100		Buy	2.81	2.85		17,175	94	TSX
12:48:39	2.84	100		Buy	2.81	2.85		17,075	93	TSX
12:47:57	2.85	100		Buy	2.83	2.85		16,975	92	TSX
12:45:53	2.85	1,000		Sell	2.85	2.86		16,875	91	TSX
12:45:53	2.85	900		Sell	2.85	2.86		15,875	90	TSX
12:45:53	2.85	100		Sell	2.85	2.86		14,975	89	TSX
12:42:42	2.85	100		Sell	2.85	2.86		14,875	88	TSX
12:40:02	2.86	100		Buy	2.84	2.86		14,775	87	TSX
12:39:42	2.86	100		Sell	2.86	2.87		14,675	86	TSX
12:37:24	2.86	100		Sell	2.86	2.87		14,575	85	TSX
12:33:38	2.86	100		Sell	2.86	2.87		14,475	84	TSX
12:33:01	2.86	100			2.85	2.87		14,375	83	TSX
12:32:46	2.86	100		Buy	2.84	2.87		14,275	82	TSX
12:30:11	2.85	100		Sell	2.85	2.86		14,175	81	TSX
12:28:37	2.85	800		Sell	2.85	2.86		14,075	80	TSX
12:28:37	2.85	100		Sell	2.85	2.86		13,275	79	TSX
12:28:37	2.85	100		Sell	2.85	2.87		13,175	78	TSX
12:28:37	2.86	100		Sell	2.86	2.88		13,075	77	TSX
12:24:34	2.86	100		Sell	2.86	2.88		12,975	76	TSX

Invesco S&P SmallCap Qua...

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

ADVFN - JSTools Console1-888-992-3836 | Email a copy to Support
INFO: [04:57:16] User Agent: Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)
INFO: [04:57:16] Language: en-US
OKAY: [04:57:16] Cookies are enabled
OKAY: [04:57:16] Browser supports RequestAnimationFrame
OKAY: [04:57:16] Browser supports the WebScoket API
INFO: [04:57:16] Starting session (trades) for guest
INFO: [04:57:16] Locale: en_US || Timezone: US/Eastern (offset: -14400)
INFO: [04:57:16] Boot configuration: 
- loggedOutEnabled = 1
- appName = trades
- advfnURL = http://www.advfn.com
- rpcURL = https://www.advfn.com/common/rpc
- streamerURL = wss://streamws-lo.advfn.com
- alternativeStreamerUrl = wss://streamws-lo.advfn.com
- alternativeStreamerUrlFallback = wss://streamws-lo.advfn.com
- newsSources = 
- locale = en_US
- site = www
- timezone = US/Eastern
- timezoneOffset = -14400
- indices = 
- colorSchema: 
	- up = #008000
	- down = #DE1A1A
	- unchanged = #000000
- colorSchemaDelight: 
	- up = #009C3D
	- down = #FF4641
	- unchanged = #000000
	- up_bg = #EEF9F4
	- down_bg = #FEF2F1
- changeArrows: 
	- up = green_up.png
	- no_change = black_dot.png
	- down = red_down.png
- changeArrowsDelight: 
	- up = green_up_delight.svg
	- no_change = no_change_delight.svg
	- down = red_down_delight.svg
- displaySymbol = TG%3AESWB
- feedSymbol = TG%5EESWB
- supportEmail = help@advfn.com
- supportPhone = 1-888-992-3836
- monitorId = 
- fixedMonitor = 0
- isMobile = 0
- theme = default
- monitorSettings: 
	- indexBreakUp = true
	- orderSymbols = true
	- defaultDisplay = 1
- isEmbed = 
OKAY: [04:57:16] Opened the connection to the streamer (wss://streamws-lo.advfn.com/)
INFO: [04:57:16] Streamer WS Hostname: 20cdf085b840
INFO: [04:57:16] Starting the trades app
INFO: [04:57:16] [START]: Symbol loook up for TG^ESWB
INFO: [04:57:17] [FINSH]: Symbol loook up for TG^ESWB
INFO: [04:57:17] Loaded configuration for trades
INFO: [04:57:17] Creating trades table...
INFO: [04:57:17] Starting trades table for TSX:QIPT without montage
INFO: [04:57:17] lo-streamer/1/dist-swarm
INFO: [04:57:17] lo-streamer/1/dist-swarm
INFO: [04:57:17] lo-streamer/1/dist-swarm
INFO: [04:57:16] User Agent: Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)
INFO: [04:57:16] Language: en-US
OKAY: [04:57:16] Cookies are enabled
OKAY: [04:57:16] Browser supports RequestAnimationFrame
OKAY: [04:57:16] Browser supports the WebScoket API
INFO: [04:57:16] Starting session (trades) for guest
INFO: [04:57:16] Locale: en_US || Timezone: US/Eastern (offset: -14400)
INFO: [04:57:16] Boot configuration: <div style="font-family: monospace;white-space: pre-wrap">
- loggedOutEnabled = 1
- appName = trades
- advfnURL = http://www.advfn.com
- rpcURL = https://www.advfn.com/common/rpc
- streamerURL = wss://streamws-lo.advfn.com
- alternativeStreamerUrl = wss://streamws-lo.advfn.com
- alternativeStreamerUrlFallback = wss://streamws-lo.advfn.com
- newsSources = 
- locale = en_US
- site = www
- timezone = US/Eastern
- timezoneOffset = -14400
- indices = 
- colorSchema: 
	- up = #008000
	- down = #DE1A1A
	- unchanged = #000000
- colorSchemaDelight: 
	- up = #009C3D
	- down = #FF4641
	- unchanged = #000000
	- up_bg = #EEF9F4
	- down_bg = #FEF2F1
- changeArrows: 
	- up = green_up.png
	- no_change = black_dot.png
	- down = red_down.png
- changeArrowsDelight: 
	- up = green_up_delight.svg
	- no_change = no_change_delight.svg
	- down = red_down_delight.svg
- displaySymbol = TG%3AESWB
- feedSymbol = TG%5EESWB
- supportEmail = help@advfn.com
- supportPhone = 1-888-992-3836
- monitorId = 
- fixedMonitor = 0
- isMobile = 0
- theme = default
- monitorSettings: 
	- indexBreakUp = true
	- orderSymbols = true
	- defaultDisplay = 1
- isEmbed = </div>
OKAY: [04:57:16] Opened the connection to the streamer (wss://streamws-lo.advfn.com/)
INFO: [04:57:16] Streamer WS Hostname: 20cdf085b840
INFO: [04:57:16] Starting the trades app
INFO: [04:57:16] [START]: Symbol loook up for TG^ESWB
INFO: [04:57:17] [FINSH]: Symbol loook up for TG^ESWB
INFO: [04:57:17] Loaded configuration for trades
INFO: [04:57:17] Creating trades table...
INFO: [04:57:17] Starting trades table for TSX:QIPT without montage
INFO: [04:57:17] lo-streamer/1/dist-swarm
INFO: [04:57:17] lo-streamer/1/dist-swarm
INFO: [04:57:17] lo-streamer/1/dist-swarm