We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1721420820 | 25.81 | 0 | 0.00 | 25.81 | 25.81 | 25.81 | 0 |
1721334420 | 25.81 | 0 | 0.00 | 25.81 | 25.81 | 25.81 | 0 |
1721248020 | 25.81 | 0 | 0.00 | 25.81 | 25.81 | 25.81 | 0 |
1721161620 | 25.81 | 0 | 0.00 | 25.81 | 25.81 | 25.81 | 0 |
1721075220 | 25.81 | 0 | 0.00 | 25.81 | 25.81 | 25.81 | 0 |
1720816020 | 25.81 | 0 | 0.00 | 25.81 | 25.81 | 25.81 | 0 |
1720729620 | 25.81 | 0 | 0.00 | 25.81 | 25.81 | 25.81 | 0 |
1720643220 | 25.81 | 0 | 0.00 | 25.81 | 25.81 | 25.81 | 0 |
1720556820 | 25.81 | 0 | 0.00 | 25.81 | 25.81 | 25.81 | 0 |
1720470420 | 25.81 | 0 | 0.00 | 25.81 | 25.81 | 25.81 | 0 |
1720211220 | 25.81 | -8.17 | -24.04 | 25.81 | 25.81 | 25.81 | 150 |
1720124820 | 33.9801 | 0 | 0.00 | 33.9801 | 33.9801 | 33.9801 | 0 |
1720038420 | 33.9801 | 0 | 0.00 | 33.9801 | 33.9801 | 33.9801 | 0 |
1719952020 | 33.9801 | 0 | 0.00 | 33.9801 | 33.9801 | 33.9801 | 0 |
1719865620 | 33.9801 | 0 | 0.00 | 33.9801 | 33.9801 | 33.9801 | 0 |
1719606420 | 33.9801 | 0 | 0.00 | 33.9801 | 33.9801 | 33.9801 | 0 |
1719520020 | 33.9801 | 0 | 0.00 | 33.9801 | 33.9801 | 33.9801 | 0 |
1719433620 | 33.9801 | 0 | 0.00 | 33.9801 | 33.9801 | 33.9801 | 0 |
1719347220 | 33.9801 | 0 | 0.00 | 33.9801 | 33.9801 | 33.9801 | 0 |
1719260820 | 33.9801 | 0 | 0.00 | 33.9801 | 33.9801 | 33.9801 | 0 |
1719001620 | 33.9801 | 0 | 0.00 | 33.9801 | 33.9801 | 33.9801 | 0 |
1718915220 | 33.9801 | 0 | 0.00 | 33.9801 | 33.9801 | 33.9801 | 0 |
1718828820 | 33.9801 | 0 | 0.00 | 33.9801 | 33.9801 | 33.9801 | 0 |
1718742420 | 33.9801 | 0 | 0.00 | 33.9801 | 33.9801 | 33.9801 | 0 |
1718656020 | 33.9801 | 0 | 0.00 | 33.9801 | 33.9801 | 33.9801 | 0 |
1718396820 | 33.9801 | 0 | 0.00 | 33.9801 | 33.9801 | 33.9801 | 0 |
1718310420 | 33.9801 | 0 | 0.00 | 33.9801 | 33.9801 | 33.9801 | 0 |
1718224020 | 33.9801 | 0 | 0.00 | 33.9801 | 33.9801 | 33.9801 | 0 |
1718137620 | 33.9801 | 0 | 0.00 | 33.9801 | 33.9801 | 33.9801 | 0 |
1718051220 | 33.9801 | 0 | 0.00 | 33.9801 | 33.9801 | 33.9801 | 0 |
1717792020 | 33.9801 | 0 | 0.00 | 33.9801 | 33.9801 | 33.9801 | 0 |
1717705620 | 33.9801 | 0 | 0.00 | 33.9801 | 33.9801 | 33.9801 | 0 |
1717619220 | 33.9801 | 0 | 0.00 | 33.9801 | 33.9801 | 33.9801 | 0 |
1717532820 | 33.9801 | 0 | 0.00 | 33.9801 | 33.9801 | 33.9801 | 0 |
1717446420 | 33.9801 | 0 | 0.00 | 33.9801 | 33.9801 | 33.9801 | 0 |
1717187220 | 33.9801 | 0 | 0.00 | 33.9801 | 33.9801 | 33.9801 | 0 |
1717100820 | 33.9801 | 0 | 0.00 | 33.9801 | 33.9801 | 33.9801 | 0 |
1717014420 | 33.9801 | 0 | 0.00 | 33.9801 | 33.9801 | 33.9801 | 0 |
1716928020 | 33.9801 | 0 | 0.00 | 33.9801 | 33.9801 | 33.9801 | 0 |
1716841620 | 33.9801 | 0 | 0.00 | 33.9801 | 33.9801 | 33.9801 | 0 |
1716582420 | 33.9801 | 0 | 0.00 | 33.9801 | 33.9801 | 33.9801 | 0 |
1716496020 | 33.9801 | 0 | 0.00 | 33.9801 | 33.9801 | 33.9801 | 0 |
1716409620 | 33.9801 | 0.62 | 1.86 | 34.0561 | 34.0561 | 33.9801 | 550 |
1716323160 | 33.3601 | 6.06 | 22.18 | 33.3601 | 33.3601 | 33.3601 | 364 |
1716236820 | 27.3039 | 0 | 0.00 | 27.3039 | 27.3039 | 27.3039 | 0 |
1715977620 | 27.3039 | 0 | 0.00 | 27.3039 | 27.3039 | 27.3039 | 0 |
1715891220 | 27.3039 | 0.36 | 1.34 | 27.3039 | 27.3039 | 27.3039 | 24 |
1715804820 | 26.9439 | -0.45 | -1.63 | 26.9439 | 26.9439 | 26.9439 | 40 |
1715718420 | 27.3899 | 0 | 0.00 | 27.3899 | 27.3899 | 27.3899 | 0 |
1715632020 | 27.3899 | 0 | 0.00 | 27.3899 | 27.3899 | 27.3899 | 0 |
1715372820 | 27.3899 | 0 | 0.00 | 27.3899 | 27.3899 | 27.3899 | 0 |
1715286420 | 27.3899 | -0.12 | -0.43 | 27.3899 | 27.3899 | 27.3899 | 10 |
1715199960 | 27.5079 | 0 | 0.00 | 27.5079 | 27.5079 | 27.5079 | 0 |
1715113560 | 27.5079 | 0 | 0.00 | 27.5079 | 27.5079 | 27.5079 | 0 |
1715027160 | 27.5079 | 0 | 0.00 | 27.5079 | 27.5079 | 27.5079 | 0 |
1714767960 | 27.5079 | 0 | 0.00 | 27.5079 | 27.5079 | 27.5079 | 0 |
1714681560 | 27.5079 | -0.57 | -2.04 | 27.5079 | 27.5079 | 27.5079 | 3 |
1714456800 | 28.0819 | 0 | 0.00 | 28.0819 | 28.0819 | 28.0819 | 0 |
1714370400 | 28.0819 | 0 | 0.00 | 28.0819 | 28.0819 | 28.0819 | 0 |
1714111200 | 28.0819 | 0 | 0.00 | 28.0819 | 28.0819 | 28.0819 | 0 |
1714024800 | 28.0819 | 0 | 0.00 | 28.0819 | 28.0819 | 28.0819 | 0 |
1713938400 | 28.0819 | 0 | 0.00 | 28.0819 | 28.0819 | 28.0819 | 0 |
1713852000 | 28.0819 | 0 | 0.00 | 28.0819 | 28.0819 | 28.0819 | 0 |
1713765600 | 28.0819 | 0 | 0.00 | 28.0819 | 28.0819 | 28.0819 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions