We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.3 | 1.63309744148 | 18.37 | 19.14 | 17.95 | 587 | 18.46752357 | DE |
| 4 | 1.39 | 8.04398148148 | 17.28 | 19.14 | 17.079999 | 1144 | 18.01864796 | DE |
| 12 | 1.71 | 10.0825471698 | 16.96 | 19.14 | 15.41 | 984 | 17.12641297 | DE |
| 26 | 5.77 | 44.7286821705 | 12.9 | 19.14 | 11.6 | 1144 | 15.19024537 | DE |
| 52 | -1.319999 | -6.60329697865 | 19.989999 | 20 | 11.42 | 1145 | 14.72914081 | DE |
| 156 | 1.75 | 10.3427895981 | 16.92 | 23.76 | 11.42 | 938 | 15.71642646 | DE |
| 260 | 4.86 | 35.1918899348 | 13.81 | 23.76 | 11.42 | 892 | 15.71439812 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1736544420 | 18.51 | 0.01 | 0.05 | 18.41 | 18.8 | 18.41 | 416 |
| 1736458020 | 18.5 | 0.28 | 1.54 | 18.27 | 18.53 | 18.11 | 193 |
| 1736371620 | 18.22 | 0.07 | 0.39 | 18.13 | 18.22 | 17.95 | 668 |
| 1736285220 | 18.149999 | -0.61 | -3.25 | 18.98 | 18.98 | 17.95 | 801 |
| 1736198820 | 18.76 | -0.08 | -0.42 | 18.88 | 19.14 | 18.76 | 764 |
| 1735939620 | 18.84 | 0.36 | 1.95 | 18.37 | 18.84 | 18.37 | 510 |
| 1735853220 | 18.48 | 0.76 | 4.29 | 17.78 | 18.52 | 17.78 | 1413 |
| 1735594020 | 17.72 | -0.12 | -0.67 | 17.8 | 17.94 | 17.72 | 1209 |
| 1735334820 | 17.84 | 0.49 | 2.82 | 17.45 | 17.96 | 17.27 | 446 |
| 1734989220 | 17.35 | -0.65 | -3.61 | 17.96 | 17.96 | 17.29 | 1415 |
| 1734730020 | 18 | -0.19 | -1.04 | 18.11 | 18.35 | 17.55 | 4002 |
| 1734643620 | 18.19 | 0.4 | 2.25 | 17.48 | 18.2 | 17.48 | 2842 |
| 1734557220 | 17.79 | 0.08 | 0.45 | 17.68 | 17.94 | 17.68 | 1379 |
| 1734470820 | 17.71 | 0.16 | 0.91 | 17.66 | 17.899999 | 17.53 | 740 |
| 1734384420 | 17.55 | 0.47 | 2.75 | 17.23 | 17.61 | 17.09 | 593 |
| 1734125220 | 17.079999 | -0.05 | -0.29 | 17.28 | 17.28 | 17.079999 | 185 |
| 1734038820 | 17.13 | 0.05 | 0.29 | 17.01 | 17.13 | 17.01 | 53 |
| 1733952420 | 17.079999 | -0.06 | -0.35 | 16.87 | 17.079999 | 16.87 | 70 |
| 1733866020 | 17.14 | 0.31 | 1.84 | 17.01 | 17.14 | 16.95 | 2240 |
| 1733779620 | 16.829999 | -0.87 | -4.92 | 17.68 | 17.68 | 16.829999 | 1473 |
| 1733520420 | 17.7 | 0.53 | 3.09 | 17.09 | 17.7 | 17.09 | 479 |
| 1733434020 | 17.17 | -0.38 | -2.17 | 17.53 | 17.62 | 17.149999 | 863 |
| 1733347620 | 17.55 | 0.7 | 4.15 | 16.829999 | 17.559999 | 16.829999 | 1601 |
| 1733261220 | 16.85 | 0.12 | 0.72 | 16.7 | 17.18 | 16.7 | 2605 |
| 1733174820 | 16.73 | 0.76 | 4.76 | 16.03 | 16.73 | 16.03 | 647 |
| 1732915620 | 15.97 | -0.24 | -1.48 | 16.17 | 16.2 | 15.97 | 301 |
| 1732829220 | 16.21 | 0.1 | 0.62 | 16.36 | 16.36 | 16.21 | 177 |
| 1732742820 | 16.11 | 0.47 | 3.01 | 15.98 | 16.3 | 15.98 | 508 |
| 1732656420 | 15.64 | -0.38 | -2.37 | 15.97 | 15.97 | 15.64 | 32 |
| 1732570020 | 16.02 | 0.13 | 0.82 | 15.85 | 16.04 | 15.85 | 233 |
| 1732310820 | 15.89 | 0.09 | 0.57 | 15.79 | 15.93 | 15.79 | 360 |
| 1732224420 | 15.8 | -0.54 | -3.30 | 15.82 | 15.96 | 15.76 | 1675 |
| 1732138020 | 16.34 | 0.35 | 2.19 | 16.23 | 16.34 | 16.23 | 198 |
| 1732051620 | 15.99 | 0.36 | 2.30 | 15.75 | 16.149999 | 15.71 | 943 |
| 1731965220 | 15.63 | 0.09 | 0.58 | 15.47 | 15.86 | 15.41 | 1793 |
| 1731705960 | 15.54 | -0.69 | -4.25 | 15.92 | 16.14 | 15.54 | 2736 |
| 1731619560 | 16.23 | 0.12 | 0.74 | 16.239999 | 16.36 | 16.059999 | 571 |
| 1731533160 | 16.11 | -0.05 | -0.31 | 15.91 | 16.14 | 15.91 | 759 |
| 1731446820 | 16.16 | 0.01 | 0.06 | 15.81 | 16.23 | 15.81 | 591 |
| 1731360420 | 16.149999 | -0.55 | -3.29 | 16.82 | 16.82 | 15.97 | 1090 |
| 1731101220 | 16.7 | -0.33 | -1.94 | 16.77 | 16.78 | 16.579999 | 148 |
| 1731014760 | 17.03 | 0.19 | 1.13 | 16.739999 | 17.03 | 16.739999 | 160 |
| 1730928360 | 16.84 | 0.35 | 2.12 | 16.71 | 17.05 | 16.52 | 1791 |
| 1730841960 | 16.489999 | 0.15 | 0.92 | 16.55 | 16.75 | 16.489999 | 853 |
| 1730755560 | 16.34 | -0.86 | -5.00 | 17.3 | 17.3 | 16.34 | 1051 |
| 1730496360 | 17.2 | -0.25 | -1.43 | 17.43 | 17.87 | 17.16 | 557 |
| 1730409960 | 17.45 | 0.41 | 2.41 | 16.93 | 17.45 | 16.35 | 1088 |
| 1730323560 | 17.04 | -0.56 | -3.18 | 17.73 | 17.73 | 17.04 | 1362 |
| 1730237160 | 17.6 | 0.2 | 1.15 | 17.59 | 17.76 | 17.559999 | 2098 |
| 1730150760 | 17.399999 | -0.08 | -0.46 | 17.32 | 17.63 | 17.32 | 1838 |
| 1729888020 | 17.48 | 0.11 | 0.63 | 17.37 | 17.57 | 17.37 | 564 |
| 1729801560 | 17.37 | 0.02 | 0.12 | 17.32 | 17.53 | 17.32 | 136 |
| 1729715160 | 17.35 | 0.09 | 0.52 | 17.43 | 17.54 | 17.34 | 501 |
| 1729628760 | 17.26 | 0.26 | 1.53 | 17.07 | 17.51 | 16.97 | 1300 |
| 1729542360 | 17 | -0.21 | -1.22 | 17.27 | 17.27 | 17 | 960 |
| 1729283160 | 17.21 | 0.32 | 1.89 | 16.96 | 17.22 | 16.96 | 540 |
| 1729196760 | 16.89 | 0.22 | 1.32 | 16.88 | 16.92 | 16.86 | 653 |
| 1729110360 | 16.67 | -0.44 | -2.57 | 16.85 | 16.87 | 16.67 | 430 |
| 1729023960 | 17.11 | 0.93 | 5.75 | 16.6 | 17.11 | 16.46 | 2245 |
| 1728937620 | 16.18 | 0.05 | 0.31 | 16.129999 | 16.37 | 16.05 | 237 |
| 1728678360 | 16.129999 | 0.12 | 0.75 | 16 | 16.18 | 15.7 | 1118 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
