Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1732742820 | 16.11 | 0.47 | 3.01 | 15.98 | 16.3 | 15.98 | 508 |
| 1732656420 | 15.64 | -0.38 | -2.37 | 15.97 | 15.97 | 15.64 | 32 |
| 1732570020 | 16.02 | 0.13 | 0.82 | 15.85 | 16.04 | 15.85 | 233 |
| 1732310820 | 15.89 | 0.09 | 0.57 | 15.79 | 15.93 | 15.79 | 360 |
| 1732224420 | 15.8 | -0.54 | -3.30 | 15.82 | 15.96 | 15.76 | 1675 |
| 1732138020 | 16.34 | 0.35 | 2.19 | 16.23 | 16.34 | 16.23 | 198 |
| 1732051620 | 15.99 | 0.36 | 2.30 | 15.75 | 16.149999 | 15.71 | 943 |
| 1731965220 | 15.63 | 0.09 | 0.58 | 15.47 | 15.86 | 15.41 | 1793 |
| 1731705960 | 15.54 | -0.69 | -4.25 | 15.92 | 16.14 | 15.54 | 2736 |
| 1731619560 | 16.23 | 0.12 | 0.74 | 16.239999 | 16.36 | 16.059999 | 571 |
| 1731533160 | 16.11 | -0.05 | -0.31 | 15.91 | 16.14 | 15.91 | 759 |
| 1731446820 | 16.16 | 0.01 | 0.06 | 15.81 | 16.23 | 15.81 | 591 |
| 1731360420 | 16.149999 | -0.55 | -3.29 | 16.82 | 16.82 | 15.97 | 1090 |
| 1731101220 | 16.7 | -0.33 | -1.94 | 16.77 | 16.78 | 16.579999 | 148 |
| 1731014760 | 17.03 | 0.19 | 1.13 | 16.739999 | 17.03 | 16.739999 | 160 |
| 1730928360 | 16.84 | 0.35 | 2.12 | 16.71 | 17.05 | 16.52 | 1791 |
| 1730841960 | 16.489999 | 0.15 | 0.92 | 16.55 | 16.75 | 16.489999 | 853 |
| 1730755560 | 16.34 | -0.86 | -5.00 | 17.3 | 17.3 | 16.34 | 1051 |
| 1730496360 | 17.2 | -0.25 | -1.43 | 17.43 | 17.87 | 17.16 | 557 |
| 1730409960 | 17.45 | 0.41 | 2.41 | 16.93 | 17.45 | 16.35 | 1088 |
| 1730323560 | 17.04 | -0.56 | -3.18 | 17.73 | 17.73 | 17.04 | 1362 |
| 1730237160 | 17.6 | 0.2 | 1.15 | 17.59 | 17.76 | 17.559999 | 2098 |
| 1730150760 | 17.399999 | -0.08 | -0.46 | 17.32 | 17.63 | 17.32 | 1838 |
| 1729888020 | 17.48 | 0.11 | 0.63 | 17.37 | 17.57 | 17.37 | 564 |
| 1729801560 | 17.37 | 0.02 | 0.12 | 17.32 | 17.53 | 17.32 | 136 |
| 1729715160 | 17.35 | 0.09 | 0.52 | 17.43 | 17.54 | 17.34 | 501 |
| 1729628760 | 17.26 | 0.26 | 1.53 | 17.07 | 17.51 | 16.97 | 1300 |
| 1729542360 | 17 | -0.21 | -1.22 | 17.27 | 17.27 | 17 | 960 |
| 1729283160 | 17.21 | 0.32 | 1.89 | 16.96 | 17.22 | 16.96 | 540 |
| 1729196760 | 16.89 | 0.22 | 1.32 | 16.88 | 16.92 | 16.86 | 653 |
| 1729110360 | 16.67 | -0.44 | -2.57 | 16.85 | 16.87 | 16.67 | 430 |
| 1729023960 | 17.11 | 0.93 | 5.75 | 16.6 | 17.11 | 16.46 | 2245 |
| 1728937620 | 16.18 | 0.05 | 0.31 | 16.129999 | 16.37 | 16.05 | 237 |
| 1728678360 | 16.129999 | 0.12 | 0.75 | 16 | 16.18 | 15.7 | 1118 |
| 1728591960 | 16.01 | -0.25 | -1.54 | 16.17 | 16.17 | 15.99 | 122 |
| 1728505560 | 16.26 | -0.13 | -0.79 | 16.26 | 16.44 | 16.239999 | 725 |
| 1728419160 | 16.39 | 0.03 | 0.18 | 16.18 | 16.39 | 16.09 | 4820 |
| 1728332760 | 16.36 | 0.13 | 0.80 | 16.03 | 16.37 | 15.91 | 347 |
| 1728073560 | 16.23 | 0.14 | 0.87 | 16.079999 | 16.25 | 15.88 | 367 |
| 1727987220 | 16.09 | -0.08 | -0.49 | 16.07 | 16.379999 | 16.07 | 1075 |
| 1727900820 | 16.17 | 0.05 | 0.31 | 16.09 | 16.19 | 15.75 | 166 |
| 1727814420 | 16.12 | 0.43 | 2.74 | 16.02 | 16.75 | 16.02 | 4663 |
| 1727728020 | 15.69 | 0.17 | 1.10 | 15.73 | 16.01 | 15.56 | 1351 |
| 1727468760 | 15.52 | 0.31 | 2.04 | 15.21 | 15.64 | 15.11 | 685 |
| 1727382360 | 15.21 | 0.35 | 2.36 | 15.06 | 15.26 | 15.06 | 206 |
| 1727295960 | 14.86 | 0.02 | 0.13 | 14.91 | 15.1 | 14.75 | 506 |
| 1727209560 | 14.84 | -0.26 | -1.72 | 15.22 | 15.22 | 14.84 | 564 |
| 1727123160 | 15.1 | 0.35 | 2.37 | 15.13 | 15.9 | 14.98 | 12161 |
| 1726864020 | 14.75 | -0.2 | -1.34 | 14.61 | 14.83 | 14.6 | 3202 |
| 1726777560 | 14.95 | 0.36 | 2.47 | 14.68 | 14.95 | 14.51 | 2718 |
| 1726691220 | 14.59 | 0.13 | 0.90 | 14.37 | 14.74 | 14.37 | 256 |
| 1726604760 | 14.46 | 0.36 | 2.55 | 14.29 | 14.54 | 14.27 | 1631 |
| 1726518420 | 14.1 | -0.15 | -1.05 | 14.13 | 14.29 | 14.1 | 305 |
| 1726259160 | 14.25 | 0.4 | 2.89 | 13.86 | 14.3 | 13.86 | 1990 |
| 1726172760 | 13.85 | -0.2 | -1.42 | 14.2 | 14.2 | 13.82 | 642 |
| 1726086360 | 14.05 | -0.35 | -2.43 | 14.1 | 14.13 | 13.86 | 597 |
| 1725999960 | 14.4 | 1.27 | 9.67 | 13.09 | 14.51 | 13.09 | 2149 |
| 1725913620 | 13.13 | -0.3 | -2.23 | 13.48 | 13.48 | 13.13 | 845 |
| 1725654360 | 13.43 | 0.12 | 0.90 | 13.3 | 13.61 | 13.3 | 3203 |
| 1725567960 | 13.31 | 0.32 | 2.46 | 13.1 | 13.54 | 13 | 625 |
| 1725481560 | 12.99 | 0.16 | 1.25 | 12.81 | 12.99 | 12.68 | 59 |
| 1725395160 | 12.83 | 0.07 | 0.55 | 12.96 | 13 | 12.83 | 198 |
| 1725308760 | 12.76 | 0.04 | 0.31 | 12.69 | 12.84 | 12.66 | 933 |
| 1725049560 | 12.72 | 0.52 | 4.26 | 12.44 | 12.72 | 12.44 | 225 |
| 1724963160 | 12.2 | -0.3 | -2.40 | 12.4 | 12.4 | 12.12 | 399 |
| 1724876760 | 12.5 | -0.01 | -0.08 | 12.67 | 12.72 | 12.5 | 68 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
