Paradox Interactive AB Stock Quote ETA - Stock Price, News, Charts, Message Board, Trades

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
Germany
TG
Paradox Interactive AB (ETA) Quote

Paradox Interactive AB (ETA)

16.28

0.23

(1.43%)

Closed October 14 4:00PM

Realtime Data

Empower your portfolio: Real-time discussions and actionable trading ideas.

Current Price

16.28

Bid

16.18

Ask

16.37

Volume

237

16.05 Day's Range 16.37

11.42 52 Week Range 20.80

Market Cap

Previous Close

16.05

Open

16.13

Last Trade

Last Trade Time

Financial Volume

-

VWAP

-

Average Volume (3m)

1,380

Shares Outstanding

105,619,209

Dividend Yield

-

PE Ratio

3.48

Earnings Per Share (EPS)

5.02

Revenue

2.64B

Net Profit

530.63M

Sector

Prepackaged Software

Industry

Prepackaged Software

Website

www.paradoxplaza.com

Headquarters

Stockholm, Swe

Founded

-

Paradox Interactive AB is listed in the Prepackaged Software sector of the Tradegate (DE) with ticker ETA. The last closing price for Paradox Interactive AB was 16.05 €. Over the last year, Paradox Interactive AB shares have traded in a share price range of 11.42 € to 20.80 €.

Paradox Interactive AB currently has 105,619,209 shares outstanding. The market capitalization of Paradox Interactive AB is 1.70 € billion. Paradox Interactive AB has a price to earnings ratio (PE ratio) of 3.48.

No news to show yet.

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0.25	1.55957579538	16.03	16.44	15.7	1426	16.32806786	DE
4	2.15	15.2158527955	14.13	16.75	14.1	1849	15.45154618	DE
12	4.15	34.2126957955	12.13	16.75	11.6	1380	13.9932018	DE
26	0.54	3.43074968234	15.74	16.75	11.42	1475	13.49111991	DE
52	-3.709999	-18.5592755657	19.989999	20.8	11.42	1124	14.90343301	DE
156	2.47	17.8855901521	13.81	23.76	11.42	878	15.46692777	DE
260	2.47	17.8855901521	13.81	23.76	11.42	878	15.46692777	DE

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
7KOCullinan Metals Corp	0.0134 € (97.06%)	5k
L4B0Borealis Mining Company Ltd	0.8999 € (60.21%)	59.34k
6IVInventiva	2.445 € (49.09%)	55.02k
GR2Marvel Gold Limited	0.01 € (42.86%)	1.43k
8BX1Brixton Metals Corporation	0.0726 € (32.00%)	6k
N790Blackbird Critical Metals Corp	0.01 € (-51.22%)	2.5k
BDDConico Ltd	0.0004 € (-50.00%)	1,000
Y02Total Helium Ltd	0.007 € (-41.67%)	14.8k
7S2Scotch Creek Ventures Inc	0.009 € (-40.00%)	37
CNWCodon AG	0.0075 € (-40.00%)	10.4k
D7GNel ASA	0.3492 € (-0.09%)	4.78M
VAR1Varta AG	5.30 € (-1.40%)	3.88M
S5LStandard Lithium Ltd	2.09 € (-3.91%)	2.66M
5LA1American Lithium Corp	0.982 € (16.77%)	2.22M
ADJAdler Group SA	0.43 € (24.82%)	1.53M

Monk4444

Monk4444 4 minutes ago

Yes!
Mag, K and D is the formula.
Been on all for several years plus V and Statin
My Cardio also likes Folic Acid.
Bullish

frrol

frrol 4 minutes ago

Delusions are neuroses, not neurology.

learningcurve2020

learningcurve2020 4 minutes ago

More nonsense from you. Ignoring the army of disciples out there.

>>This board would be a sleepy nothing but for all of you shorts’ activities here.

Semper Fi 88

Semper Fi 88 4 minutes ago

First of all...no they haven't and second FNMA has never followed the markets anyway

JohnnyRotton

JohnnyRotton 5 minutes ago

Sometimes it gets shorted long before trips, like at a dollar, they just never cover. Like naked shorts in the old days.

There can be many reasons people want buying down.

arizona1

arizona1 7 minutes ago

SNL cold open!
https://x.com/i/status/1845316598434832864

arizona1

arizona1 8 minutes ago

Did you actually listen to what Charlie Kirk said? He said he would force his 10 year old daughter to give birth to her rapist's baby. You're as sick and twisted as Charlie. People like you and Kirk shouldn't exist in the world.

https://twitter.com/i/status/1838273564597690566

rodeoup

rodeoup 9 minutes ago

Well hello looks like a nerve got hit, oh yes I am very happy with my research and truly sorry others feel the urge to hang around companies they feel is a scam. Honestly quite odd in my opinion but I don’t know the rules that different agenda groups play by!!!

deepdj011

deepdj011 11 minutes ago

Btc gets Higher ! Wait !!!

Lime Time

Lime Time 11 minutes ago

You are free to your opinions.

As I am free to post my opinions and neutral videos from legally allowed sources.

People need to see the entire circumference of every topic. I feel as though you don't accept that offense from everyone's perspective of alternate views to

learningcurve2020

learningcurve2020 11 minutes ago

Swings, what swings? All I see is down. The low daily volume vs. the massive number of shares outstanding just isn't enough for anything you're suggesting.

>>The swings are quite large for these small companies and traders do believe they can get quite better percentage retu

shoondale

shoondale 12 minutes ago

Because everyone realizes it is pure malarkey so they don't raise a fuss.
BTW, Jason and his paid pumpers do a great job of raping shareholders.

DKLN

DKLN 12 minutes ago

You know a stock is doing poorly when all that can be posted is "good morning" or "good afternoon or thoughts about other posters. No one can come up with anything meaningful/positive to discuss about this stock because there is no evidence that anything positive is happening with this "company"/sto

Bun_Macs

Bun_Macs 12 minutes ago

You have WAY too much free time on your hands!

rollingrock

rollingrock 12 minutes ago

do the coral rocks eventually break down and
disintigrate? I was stationed in Key West at the fleet sonar school for 1 1/2 years a long time ago. There where
huge rocks used as the breakwater and I never thought about it at the time but they couldn't have been coral could they?

Myth

Myth 12 minutes ago

my book is at 1 1/2 too now, and the total went to 41 1/2.....just went back to 1...lol

https://pa.betrivers.com/?page=sportsbook&l=RiversPittsburgh&feed=featured#home

GL !

toohot

toohot 12 minutes ago

LOL. Good one!

BUY $BIEL$

againstallodds

againstallodds 12 minutes ago

Just another Bauman-Lowenthal-Lumb toxic scam

This crew never generated any revenues

Only generated toxic convertible notes and preferred shares and inflated the available shares

https://investorshub.advfn.com/uimage/uploads/2020/10/23/fovmtIMG_0017.PNG

newmedman

newmedman 13 minutes ago

just remember that we are always here for you..

I have questions about your meal choices but we'll leave that for later. lol people will question me as well.

Go knock those pokies out of the park!

marylandstockguy

marylandstockguy 14 minutes ago

I thought that was odd too. Somethings not adding up

DiscoverGold

DiscoverGold 14 minutes ago

October Monthly Option Expiration Week: S&P 500 Up 14 of the last 16
By: Almanac Trader | October 14, 2024

64.media.tumblr.com/a5491d6cd7d4e0584fbe4a6661a9522c/8323b47531c124fe-0b/s500x750/9310ad3c570692d82f5f181442513efcd9d9fa8b.jpg

Since 1994, October’s

Lifetime

Lifetime 14 minutes ago

So was there news released today or not?

alertmeipp

alertmeipp 15 minutes ago

Sure they are some magic happen

The question is whether it’s good for us or not

Paradox Interactive AB

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions