Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
ETFs
Germany
TG
Bnp Paribas Easy Euro Stoxx 50 Ucits Etf Eur Distribution (ETBB)
Bnp Paribas Easy Euro Stoxx 50 Ucits Etf Eur Distribution (ETBB) Historical

ETBB Bnp Paribas Easy Euro Stoxx 50 Ucits Etf Eur Distribution

11.984

-0.094 (-0.78%)

Jul 19 2024 - Closed

Realtime Data

ETBB Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jul 19 2024	11.99	-0.48	-3.82%	12.00	12.00	11.99	735
Jul 18 2024	12.466	0.00	0.00%	12.466	12.466	12.466	0
Jul 17 2024	12.466	0.00	0.00%	12.466	12.466	12.466	0
Jul 16 2024	12.466	0.00	0.00%	12.466	12.466	12.466	0
Jul 15 2024	12.466	0.22	1.76%	12.444	12.466	12.444	652
Jul 12 2024	12.25	0.00	0.00%	12.25	12.25	12.25	0
Jul 11 2024	12.25	0.00	0.00%	12.25	12.25	12.25	0
Jul 10 2024	12.25	0.00	0.00%	12.25	12.25	12.25	0
Jul 09 2024	12.25	-0.09	-0.75%	12.25	12.25	12.25	1
Jul 08 2024	12.342	-0.10	-0.82%	12.328	12.43	12.328	159
Jul 05 2024	12.444	0.33	2.76%	12.444	12.444	12.444	43
Jul 04 2024	12.11	0.00	0.00%	12.11	12.11	12.11	0
Jul 03 2024	12.11	0.00	0.00%	12.11	12.11	12.11	0
Jul 02 2024	12.11	-0.18	-1.48%	12.11	12.11	12.11	21
Jul 01 2024	12.292	0.15	1.25%	12.324	12.324	12.292	85
Jun 28 2024	12.14	-0.04	-0.34%	12.14	12.14	12.14	300
Jun 27 2024	12.182	0.00	0.00%	12.182	12.182	12.182	0
Jun 26 2024	12.182	0.00	0.00%	12.182	12.182	12.182	0
Jun 25 2024	12.182	-0.08	-0.64%	12.182	12.182	12.182	2
Jun 24 2024	12.26	0.04	0.29%	12.19	12.26	12.19	51
Jun 21 2024	12.224	0.00	0.00%	12.224	12.224	12.224	0
Jun 20 2024	12.224	0.02	0.15%	12.224	12.224	12.224	12
Jun 19 2024	12.206	0.00	0.00%	12.206	12.206	12.206	0
Jun 18 2024	12.206	0.11	0.94%	12.148	12.206	12.148	101
Jun 17 2024	12.092	0.11	0.90%	12.08	12.142	12.08	183
Jun 14 2024	11.984	-0.52	-4.14%	11.984	11.984	11.984	13
Jun 13 2024	12.502	0.00	0.00%	12.502	12.502	12.502	0
Jun 12 2024	12.502	0.10	0.82%	12.502	12.502	12.502	90
Jun 11 2024	12.40	0.00	0.00%	12.40	12.40	12.40	0
Jun 10 2024	12.40	-0.09	-0.72%	12.378	12.40	12.378	32
Jun 07 2024	12.49	-0.06	-0.46%	12.562	12.566	12.49	122
Jun 06 2024	12.548	0.01	0.05%	12.548	12.548	12.548	2
Jun 05 2024	12.542	0.19	1.52%	12.404	12.542	12.404	72
Jun 04 2024	12.354	-0.42	-3.26%	12.32	12.354	12.32	6
Jun 03 2024	12.77	0.08	0.60%	12.808	12.844	12.77	840
May 31 2024	12.694	0.00	0.00%	12.694	12.694	12.694	0
May 30 2024	12.694	0.00	0.00%	12.694	12.694	12.694	0
May 29 2024	12.694	-0.11	-0.86%	12.768	12.768	12.694	500
May 28 2024	12.804	0.00	0.00%	12.804	12.804	12.804	0
May 27 2024	12.804	0.00	0.00%	12.804	12.804	12.804	0
May 24 2024	12.804	-0.08	-0.59%	12.734	12.804	12.734	101
May 23 2024	12.88	0.13	1.04%	12.882	12.886	12.88	38
May 22 2024	12.748	-0.13	-1.02%	12.898	12.898	12.748	987
May 21 2024	12.88	-0.05	-0.39%	12.842	12.88	12.842	33
May 20 2024	12.93	-0.01	-0.06%	12.93	12.93	12.93	100
May 17 2024	12.938	0.00	0.00%	12.938	12.938	12.938	0
May 16 2024	12.938	0.00	0.00%	12.938	12.938	12.938	1
May 15 2024	12.938	0.07	0.54%	12.918	12.938	12.918	84
May 14 2024	12.868	0.00	0.00%	12.868	12.868	12.868	0
May 13 2024	12.868	0.15	1.20%	12.868	12.868	12.868	10
May 10 2024	12.716	0.00	0.00%	12.716	12.716	12.716	0
May 09 2024	12.716	0.06	0.49%	12.716	12.716	12.716	1
May 08 2024	12.654	0.00	0.00%	12.654	12.654	12.654	0
May 07 2024	12.654	0.12	0.93%	12.576	12.654	12.576	49
May 06 2024	12.538	0.15	1.18%	12.526	12.538	12.526	133
May 03 2024	12.392	0.00	0.00%	12.392	12.392	12.392	0
May 02 2024	12.392	-0.14	-1.09%	12.438	12.438	12.356	149
Apr 30 2024	12.528	0.00	0.00%	12.528	12.528	12.528	0
Apr 29 2024	12.528	0.00	0.00%	12.528	12.528	12.528	0
Apr 26 2024	12.528	0.00	0.00%	12.528	12.528	12.528	0
Apr 25 2024	12.528	0.00	0.00%	12.528	12.528	12.528	0
Apr 24 2024	12.528	0.00	0.00%	12.528	12.528	12.528	0
Apr 23 2024	12.528	0.12	0.93%	12.49	12.528	12.49	69
Apr 22 2024	12.412	0.04	0.32%	12.412	12.412	12.412	22

Bnp Paribas Easy Euro St...

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions