We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1727468760 | 15.78 | 0.17 | 1.11 | 15.78 | 15.78 | 15.78 | 500 |
| 1727382360 | 15.606 | 0.27 | 1.76 | 15.496 | 15.606 | 15.496 | 11 |
| 1727295960 | 15.336 | -0.06 | -0.39 | 15.336 | 15.336 | 15.336 | 40 |
| 1727209560 | 15.396 | 0.13 | 0.86 | 15.396 | 15.396 | 15.396 | 1 |
| 1727123160 | 15.264 | -0.04 | -0.24 | 15.268 | 15.268 | 15.196 | 275 |
| 1726864020 | 15.3 | -0.08 | -0.49 | 15.332 | 15.336 | 15.288 | 2327 |
| 1726777560 | 15.376 | 0.18 | 1.16 | 15.34 | 15.376 | 15.34 | 297 |
| 1726691220 | 15.2 | 0.07 | 0.46 | 15.2 | 15.202 | 15.194 | 7908 |
| 1726604760 | 15.13 | 0.03 | 0.17 | 15.13 | 15.13 | 15.13 | 1 |
| 1726518420 | 15.104 | -0.02 | -0.15 | 15.096 | 15.104 | 15.064 | 434 |
| 1726259160 | 15.126 | 0.1 | 0.68 | 15.126 | 15.126 | 15.126 | 1 |
| 1726172760 | 15.024 | 0.19 | 1.29 | 15.034 | 15.034 | 15.024 | 29 |
| 1726086360 | 14.832 | 0.03 | 0.22 | 14.91 | 14.91 | 14.832 | 117 |
| 1725999960 | 14.8 | -0.17 | -1.12 | 14.94 | 14.94 | 14.8 | 11 |
| 1725913620 | 14.968 | 0.04 | 0.28 | 14.856 | 14.968 | 14.856 | 197 |
| 1725654360 | 14.926 | -0.19 | -1.23 | 15.056 | 15.056 | 14.926 | 78 |
| 1725567960 | 15.112 | -0.05 | -0.32 | 15.112 | 15.112 | 15.112 | 243 |
| 1725481560 | 15.16 | -0.17 | -1.11 | 15.16 | 15.16 | 15.16 | 100 |
| 1725395160 | 15.33 | -0.16 | -1.06 | 15.544 | 15.546 | 15.33 | 46 |
| 1725308760 | 15.494 | -0.02 | -0.14 | 15.458 | 15.494 | 15.372 | 869 |
| 1725049560 | 15.516 | 0.18 | 1.15 | 15.516 | 15.516 | 15.516 | 125 |
| 1724963160 | 15.34 | 0 | 0.00 | 15.34 | 15.34 | 15.34 | 0 |
| 1724876760 | 15.34 | 0 | 0.01 | 15.306 | 15.34 | 15.306 | 91 |
| 1724790420 | 15.338 | 0.06 | 0.37 | 15.304 | 15.338 | 15.304 | 206 |
| 1724704020 | 15.282 | 0 | 0.00 | 15.282 | 15.282 | 15.282 | 0 |
| 1724444820 | 15.282 | 0.1 | 0.67 | 15.306 | 15.31 | 15.282 | 270 |
| 1724358420 | 15.18 | -0.07 | -0.43 | 15.18 | 15.18 | 15.18 | 7 |
| 1724271960 | 15.246 | 0.01 | 0.09 | 15.196 | 15.246 | 15.196 | 23 |
| 1724185560 | 15.232 | 0.05 | 0.30 | 15.266 | 15.266 | 15.232 | 102 |
| 1724099220 | 15.186 | 0.11 | 0.74 | 15.132 | 15.186 | 15.102 | 352 |
| 1723840020 | 15.074 | 0.05 | 0.32 | 15.096 | 15.096 | 15.074 | 21 |
| 1723753620 | 15.026 | 0.43 | 2.96 | 14.838 | 15.026 | 14.798 | 968 |
| 1723667160 | 14.594 | 0 | 0.00 | 14.594 | 14.594 | 14.594 | 0 |
| 1723580760 | 14.594 | 0 | 0.00 | 14.594 | 14.594 | 14.594 | 0 |
| 1723494360 | 14.594 | -0.09 | -0.59 | 14.594 | 14.594 | 14.594 | 100 |
| 1723235220 | 14.68 | 0.23 | 1.61 | 14.606 | 14.686 | 14.606 | 100 |
| 1723148820 | 14.448 | -0.11 | -0.73 | 14.418 | 14.448 | 14.388 | 251 |
| 1723062360 | 14.554 | 0.33 | 2.32 | 14.384 | 14.554 | 14.384 | 220 |
| 1722975960 | 14.224 | -0.05 | -0.32 | 14.422 | 14.422 | 14.224 | 309 |
| 1722889620 | 14.27 | -0.35 | -2.38 | 14.062 | 14.27 | 14.002 | 1789 |
| 1722630360 | 14.618 | -0.18 | -1.23 | 14.766 | 14.766 | 14.618 | 11 |
| 1722544020 | 14.8 | -0.44 | -2.86 | 15.106 | 15.11 | 14.8 | 1916 |
| 1722457560 | 15.236 | 0.12 | 0.78 | 15.224 | 15.236 | 15.224 | 225 |
| 1722371160 | 15.118 | 0 | 0.00 | 15.118 | 15.118 | 15.118 | 0 |
| 1722284760 | 15.118 | -0.02 | -0.12 | 15.224 | 15.224 | 15.092 | 41 |
| 1722025620 | 15.136 | 0 | 0.00 | 15.136 | 15.136 | 15.136 | 0 |
| 1721939220 | 15.136 | 0 | 0.00 | 15.136 | 15.136 | 15.136 | 0 |
| 1721852820 | 15.136 | -0.21 | -1.37 | 15.168 | 15.168 | 15.136 | 60 |
| 1721766420 | 15.346 | -0.01 | -0.05 | 15.342 | 15.346 | 15.29 | 73 |
| 1721677800 | 15.354 | 0.25 | 1.63 | 15.288 | 15.354 | 15.288 | 99 |
| 1721420760 | 15.108 | -0.36 | -2.33 | 15.142 | 15.142 | 15.108 | 280 |
| 1721334360 | 15.468 | 0 | 0.00 | 15.468 | 15.468 | 15.468 | 0 |
| 1721247960 | 15.468 | 0 | 0.00 | 15.468 | 15.468 | 15.468 | 0 |
| 1721161560 | 15.468 | -0.09 | -0.59 | 15.468 | 15.468 | 15.468 | 2 |
| 1721075160 | 15.56 | 0.07 | 0.45 | 15.646 | 15.7 | 15.56 | 374 |
| 1720815960 | 15.49 | 0 | 0.00 | 15.49 | 15.49 | 15.49 | 0 |
| 1720729560 | 15.49 | 0.08 | 0.52 | 15.49 | 15.49 | 15.49 | 22 |
| 1720643160 | 15.41 | 0 | 0.00 | 15.41 | 15.41 | 15.41 | 0 |
| 1720556760 | 15.41 | -0.06 | -0.36 | 15.41 | 15.41 | 15.41 | 300 |
| 1720470360 | 15.466 | -0.16 | -1.02 | 15.496 | 15.604 | 15.466 | 3470 |
| 1720211220 | 15.626 | 0.22 | 1.40 | 15.644 | 15.646 | 15.626 | 808 |
| 1720124820 | 15.41 | 0 | 0.00 | 15.41 | 15.41 | 15.41 | 0 |
| 1720038420 | 15.41 | 0.14 | 0.94 | 15.432 | 15.432 | 15.41 | 301 |
| 1719952020 | 15.266 | -0.19 | -1.23 | 15.396 | 15.396 | 15.244 | 1007 |
| 1719865620 | 15.456 | 0.19 | 1.26 | 15.492 | 15.492 | 15.362 | 1100 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
