Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
ETFs
Germany
TG
Bnp Paribas Easy Euro Stoxx 50 Ucits Etf Eur Capitalisation (ETDD)
Bnp Paribas Easy Euro Stoxx 50 Ucits Etf Eur Capitalisation (ETDD) Historical

ETDD Bnp Paribas Easy Euro Stoxx 50 Ucits Etf Eur Capitalisation

15.068

-0.12 (-0.79%)

Jul 19 2024 - Closed

Realtime Data

ETDD Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jul 19 2024	15.108	-0.36	-2.33%	15.142	15.142	15.108	280
Jul 18 2024	15.468	0.00	0.00%	15.468	15.468	15.468	0
Jul 17 2024	15.468	0.00	0.00%	15.468	15.468	15.468	0
Jul 16 2024	15.468	-0.09	-0.59%	15.468	15.468	15.468	2
Jul 15 2024	15.56	0.07	0.45%	15.646	15.70	15.56	374
Jul 12 2024	15.49	0.00	0.00%	15.49	15.49	15.49	0
Jul 11 2024	15.49	0.08	0.52%	15.49	15.49	15.49	22
Jul 10 2024	15.41	0.00	0.00%	15.41	15.41	15.41	0
Jul 09 2024	15.41	-0.06	-0.36%	15.41	15.41	15.41	300
Jul 08 2024	15.466	-0.16	-1.02%	15.496	15.604	15.466	3,470
Jul 05 2024	15.626	0.22	1.40%	15.644	15.646	15.626	808
Jul 04 2024	15.41	0.00	0.00%	15.41	15.41	15.41	0
Jul 03 2024	15.41	0.14	0.94%	15.432	15.432	15.41	301
Jul 02 2024	15.266	-0.19	-1.23%	15.396	15.396	15.244	1,007
Jul 01 2024	15.456	0.19	1.26%	15.492	15.492	15.362	1,100
Jun 28 2024	15.264	-0.03	-0.17%	15.252	15.264	15.252	82
Jun 27 2024	15.29	0.00	0.00%	15.29	15.29	15.29	0
Jun 26 2024	15.29	-0.03	-0.17%	15.484	15.484	15.29	101
Jun 25 2024	15.316	-0.07	-0.44%	15.316	15.316	15.316	1
Jun 24 2024	15.384	-0.06	-0.38%	15.298	15.412	15.298	89
Jun 21 2024	15.442	0.04	0.29%	15.442	15.442	15.442	4
Jun 20 2024	15.398	0.22	1.44%	15.232	15.398	15.232	171
Jun 19 2024	15.18	-0.09	-0.56%	15.18	15.18	15.18	4
Jun 18 2024	15.266	-0.02	-0.13%	15.278	15.278	15.266	8
Jun 17 2024	15.286	0.19	1.29%	15.192	15.286	15.10	1,643
Jun 14 2024	15.092	-0.32	-2.08%	15.112	15.112	15.092	130
Jun 13 2024	15.412	-0.27	-1.70%	15.60	15.60	15.412	50
Jun 12 2024	15.678	0.00	0.00%	15.678	15.678	15.678	0
Jun 11 2024	15.678	0.12	0.76%	15.678	15.678	15.678	100
Jun 10 2024	15.56	-0.19	-1.23%	15.538	15.56	15.538	201
Jun 07 2024	15.754	-0.01	-0.08%	15.80	15.80	15.704	850
Jun 06 2024	15.766	0.18	1.13%	15.766	15.766	15.766	8
Jun 05 2024	15.59	0.04	0.28%	15.562	15.59	15.562	285
Jun 04 2024	15.546	-0.05	-0.35%	15.602	15.602	15.422	1,308
Jun 03 2024	15.60	0.08	0.49%	15.648	15.686	15.60	524
May 31 2024	15.524	-0.05	-0.30%	15.524	15.524	15.524	3,543
May 30 2024	15.57	-0.01	-0.06%	15.57	15.57	15.57	320
May 29 2024	15.58	-0.08	-0.51%	15.58	15.58	15.58	200
May 28 2024	15.66	0.00	0.00%	15.66	15.66	15.66	0
May 27 2024	15.66	-0.03	-0.20%	15.66	15.66	15.66	19
May 24 2024	15.692	0.00	-0.03%	15.622	15.692	15.622	87
May 23 2024	15.696	0.03	0.22%	15.742	15.742	15.65	526
May 22 2024	15.662	-0.02	-0.15%	15.752	15.752	15.662	23
May 21 2024	15.686	-0.11	-0.68%	15.686	15.686	15.686	112
May 20 2024	15.794	0.07	0.42%	15.794	15.794	15.794	650
May 17 2024	15.728	-0.09	-0.54%	15.728	15.728	15.728	10
May 16 2024	15.814	0.01	0.06%	15.814	15.814	15.814	1
May 15 2024	15.804	0.05	0.33%	15.786	15.804	15.762	320
May 14 2024	15.752	0.00	0.00%	15.752	15.752	15.752	0
May 13 2024	15.752	0.02	0.14%	15.752	15.752	15.752	6
May 10 2024	15.73	0.07	0.47%	15.73	15.73	15.73	10
May 09 2024	15.656	0.12	0.80%	15.53	15.656	15.53	504
May 08 2024	15.532	0.08	0.52%	15.566	15.566	15.532	3,253
May 07 2024	15.452	0.10	0.63%	15.356	15.458	15.356	146
May 06 2024	15.356	0.18	1.20%	15.316	15.356	15.316	415
May 03 2024	15.174	0.04	0.25%	15.174	15.174	15.174	1
May 02 2024	15.136	-0.05	-0.34%	15.094	15.136	15.088	505
Apr 30 2024	15.188	-0.17	-1.13%	15.314	15.314	15.188	85
Apr 29 2024	15.362	0.05	0.35%	15.446	15.446	15.362	1,030
Apr 26 2024	15.308	0.23	1.54%	15.308	15.308	15.308	1,134
Apr 25 2024	15.076	-0.27	-1.73%	15.258	15.258	15.076	2
Apr 24 2024	15.342	0.04	0.27%	15.432	15.454	15.342	207
Apr 23 2024	15.30	0.14	0.92%	15.234	15.30	15.234	920
Apr 22 2024	15.16	0.13	0.85%	15.12	15.16	15.12	252

Bnp Paribas Easy Euro St...

Sumitomo Rubber Industries (PK)

Gulf Keystone Petroleum

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions