We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1731965220 | 33.119 | 1.07 | 3.34 | 32.317999 | 33.4114 | 31.9481 | 12316 |
| 1731705960 | 32.0488 | -0.29 | -0.88 | 32.135199 | 32.426699 | 31.6368 | 8115 |
| 1731619560 | 32.3343 | -1.03 | -3.10 | 33.494 | 33.8253 | 31.9042 | 10868 |
| 1731533160 | 33.368299 | -0.86 | -2.51 | 32.4941 | 34.7242 | 32.42 | 13162 |
| 1731446820 | 34.228499 | -0.51 | -1.47 | 35.249699 | 35.7779 | 33.298099 | 25150 |
| 1731360420 | 34.740499 | 4.43 | 14.60 | 32.1394 | 34.9879 | 32.1394 | 41051 |
| 1731101220 | 30.3141 | 0.72 | 2.43 | 29.8673 | 30.6838 | 29.7069 | 11666 |
| 1731014760 | 29.5956 | 1.93 | 6.99 | 28.761 | 29.5956 | 28.4971 | 7224 |
| 1730928360 | 27.6612 | 2.92 | 11.80 | 26.75 | 27.6612 | 26.1 | 9626 |
| 1730841960 | 24.7413 | 0.24 | 0.99 | 24.5766 | 24.9326 | 24.5766 | 1007 |
| 1730755560 | 24.4981 | -1.06 | -4.14 | 24.9437 | 25.1492 | 24.4196 | 3541 |
| 1730496360 | 25.5555 | 0.13 | 0.51 | 25.4709 | 26.1381 | 25.3402 | 628 |
| 1730409960 | 25.4263 | -1.38 | -5.15 | 26.974 | 26.974 | 25.4263 | 6287 |
| 1730323560 | 26.806 | -0.04 | -0.14 | 27.0272 | 27.4019 | 26.806 | 2035 |
| 1730237160 | 26.8434 | 1.13 | 4.40 | 26.5945 | 27.4828 | 26.5486 | 5857 |
| 1730150760 | 25.711 | 0.65 | 2.60 | 25.2702 | 25.9361 | 25.2702 | 4776 |
| 1729888020 | 25.0589 | -0.74 | -2.88 | 25.3635 | 26.0459 | 25.0589 | 1609 |
| 1729801560 | 25.8033 | 0.07 | 0.29 | 25.9885 | 25.9885 | 25.6492 | 2178 |
| 1729715160 | 25.7297 | -1.17 | -4.35 | 26.8796 | 26.8796 | 25.5214 | 2201 |
| 1729628760 | 26.9 | -0.28 | -1.02 | 26.9103 | 27.0502 | 26.6663 | 2194 |
| 1729542360 | 27.1784 | 0.41 | 1.52 | 27.714 | 27.9545 | 27.1511 | 5120 |
| 1729283160 | 26.772 | 0.19 | 0.71 | 26.8299 | 27 | 26.6161 | 9784 |
| 1729196760 | 26.583 | 0.03 | 0.11 | 26.5999 | 26.8823 | 26.4919 | 1013 |
| 1729110360 | 26.5533 | 0.87 | 3.39 | 26.4834 | 26.7532 | 26.3781 | 6796 |
| 1729023960 | 25.6821 | -0.89 | -3.33 | 26.4398 | 27.09 | 25.6821 | 11477 |
| 1728937620 | 26.5672 | 1.87 | 7.55 | 25.4368 | 26.7525 | 25.4022 | 6829 |
| 1728678360 | 24.7012 | 1.26 | 5.37 | 24.4196 | 24.9897 | 24.2341 | 1479 |
| 1728591960 | 23.4433 | -1.22 | -4.95 | 24.1406 | 24.1679 | 23.4433 | 1376 |
| 1728505560 | 24.6653 | 0.42 | 1.71 | 24.5261 | 24.7293 | 24.4724 | 1783 |
| 1728419160 | 24.25 | -0.24 | -0.97 | 24.4799 | 24.501 | 24.2443 | 1157 |
| 1728332760 | 24.488 | 0.11 | 0.46 | 24.9261 | 25.1279 | 24.4664 | 3754 |
| 1728073560 | 24.3756 | 1.02 | 4.35 | 23.8812 | 24.6 | 23.7327 | 2436 |
| 1727987220 | 23.3589 | -1.14 | -4.66 | 23.9191 | 23.9538 | 23.1705 | 2007 |
| 1727900820 | 24.4999 | -0.51 | -2.06 | 24.5788 | 24.8179 | 24.35 | 2773 |
| 1727814420 | 25.0141 | -0.51 | -2.01 | 26.25 | 26.2761 | 24.532 | 6996 |
| 1727728020 | 25.5264 | -1.23 | -4.58 | 26.2174 | 26.2174 | 25.5264 | 2791 |
| 1727468760 | 26.7518 | 0.66 | 2.52 | 26.2559 | 27.0519 | 26.1102 | 2595 |
| 1727382360 | 26.0934 | 0.48 | 1.87 | 25.9573 | 26.2562 | 25.9281 | 5994 |
| 1727295960 | 25.6145 | -0.66 | -2.51 | 25.714 | 25.9159 | 25.4039 | 1998 |
| 1727209560 | 26.2734 | -0.22 | -0.82 | 26.1028 | 26.2734 | 25.7545 | 752 |
| 1727123160 | 26.4899 | 1.43 | 5.71 | 26.2047 | 26.6362 | 26.1761 | 2414 |
| 1726864020 | 25.0594 | 0.55 | 2.26 | 25.0784 | 25.4437 | 25 | 4068 |
| 1726777560 | 24.505 | 1.73 | 7.58 | 23.7845 | 24.6118 | 23.7845 | 2986 |
| 1726691220 | 22.7793 | -0.31 | -1.34 | 23.1479 | 23.1479 | 22.6168 | 2052 |
| 1726604760 | 23.0888 | 0.14 | 0.60 | 22.9004 | 23.6509 | 22.8415 | 1568 |
| 1726518420 | 22.95 | -1.15 | -4.79 | 22.8999 | 23.0563 | 22.6229 | 2302 |
| 1726259160 | 24.1039 | 0.61 | 2.61 | 23.3937 | 24.2 | 23.3541 | 2713 |
| 1726172760 | 23.4917 | 0.05 | 0.20 | 23.4965 | 23.6812 | 23.4335 | 1373 |
| 1726086360 | 23.4447 | -0.14 | -0.60 | 23.1794 | 23.4447 | 22.9253 | 1117 |
| 1725999960 | 23.5854 | 0.08 | 0.36 | 23.4507 | 23.7362 | 23.3912 | 1763 |
| 1725913620 | 23.5017 | 1.37 | 6.19 | 22.9277 | 23.5017 | 22.8442 | 443 |
| 1725654360 | 22.1313 | -1.17 | -5.01 | 23.6924 | 23.7722 | 21.8891 | 5841 |
| 1725567960 | 23.2991 | -0.97 | -4.01 | 24.0173 | 24.0173 | 23.2991 | 3443 |
| 1725481560 | 24.2734 | -0.12 | -0.49 | 23.6635 | 24.5917 | 23.5273 | 4562 |
| 1725395160 | 24.3922 | -0.81 | -3.20 | 25.0849 | 25.1775 | 24.3637 | 1339 |
| 1725308760 | 25.1996 | -0.04 | -0.15 | 24.7075 | 25.1996 | 24.2703 | 3097 |
| 1725049560 | 25.2378 | -0.06 | -0.25 | 25.1046 | 25.2488 | 24.3504 | 10739 |
| 1724963160 | 25.3013 | 0.7 | 2.85 | 25.0096 | 25.7562 | 25.0096 | 3357 |
| 1724876760 | 24.6 | -0.92 | -3.59 | 24.6577 | 25.0436 | 24.11 | 6368 |
| 1724790420 | 25.5156 | -1.11 | -4.17 | 26.7321 | 26.7321 | 25.2865 | 5164 |
| 1724704020 | 26.6253 | -0.32 | -1.20 | 27.2172 | 27.2172 | 26.6253 | 4122 |
| 1724444820 | 26.9499 | 1.06 | 4.08 | 26.5317 | 26.9499 | 26.2002 | 3229 |
| 1724358420 | 25.8931 | 0.2 | 0.78 | 26.0583 | 26.2157 | 25.8931 | 2053 |
| 1724271960 | 25.6934 | 0.08 | 0.32 | 25.8064 | 25.8625 | 25.5507 | 5677 |
| 1724185560 | 25.6116 | -0.16 | -0.61 | 26.8352 | 26.8352 | 25.4 | 7479 |
| 1724099220 | 25.7679 | -0.29 | -1.12 | 26.35 | 26.35 | 25.7211 | 1894 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
