Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1732570020 | 12.1728 | 0.63 | 5.48 | 11.9427 | 12.2606 | 11.9427 | 2374 |
| 1732310820 | 11.5405 | -0.25 | -2.11 | 11.7613 | 11.7613 | 11.5405 | 1000 |
| 1732224420 | 11.7887 | 1.11 | 10.37 | 10.9857 | 11.7887 | 10.9857 | 4140 |
| 1732138020 | 10.680899 | -0.11 | -0.98 | 10.8658 | 10.8658 | 10.680899 | 760 |
| 1732051620 | 10.7869 | -0.08 | -0.71 | 10.7869 | 10.7869 | 10.7869 | 1500 |
| 1731965220 | 10.8643 | 0.3 | 2.82 | 10.8722 | 10.9929 | 10.625299 | 1968 |
| 1731705960 | 10.566599 | -0.2 | -1.89 | 10.566599 | 10.566599 | 10.566599 | 90 |
| 1731619560 | 10.77 | -0.23 | -2.09 | 11.0194 | 11.1012 | 10.77 | 800 |
| 1731533160 | 11 | -0.17 | -1.51 | 10.9097 | 11 | 10.9097 | 287 |
| 1731446820 | 11.1686 | -0.31 | -2.73 | 11.5337 | 11.7597 | 11.1686 | 10426 |
| 1731360420 | 11.4826 | 1.51 | 15.14 | 10.7653 | 11.4826 | 10.7653 | 5405 |
| 1731101220 | 9.9724 | 0.2 | 2.07 | 9.8888 | 9.9724 | 9.8888 | 1850 |
| 1731014760 | 9.77 | 0.75 | 8.33 | 9.5832 | 9.7835 | 9.5437999 | 16195 |
| 1730928360 | 9.0185999 | 0.39 | 4.49 | 8.9202 | 9.0702 | 8.9202 | 1256 |
| 1730841960 | 8.6306999 | 0 | 0.00 | 8.6306999 | 8.6306999 | 8.6306999 | 0 |
| 1730755560 | 8.6306999 | 0 | 0.00 | 8.6306999 | 8.6306999 | 8.6306999 | 0 |
| 1730496360 | 8.6306999 | 0 | 0.00 | 8.6306999 | 8.6306999 | 8.6306999 | 0 |
| 1730409960 | 8.6306999 | -0.55 | -5.96 | 8.893 | 8.893 | 8.6197 | 931 |
| 1730323560 | 9.1774 | 0.27 | 3.07 | 9.109 | 9.1774 | 9.1023999 | 829 |
| 1730237160 | 8.9038 | 0.41 | 4.87 | 8.9038 | 8.9038 | 8.9038 | 120 |
| 1730150760 | 8.4903 | -0.01 | -0.11 | 8.4903 | 8.4903 | 8.4903 | 40 |
| 1729888020 | 8.4993 | -0.25 | -2.88 | 8.504 | 8.504 | 8.4993 | 410 |
| 1729801560 | 8.7513 | 0 | 0.00 | 8.7513 | 8.7513 | 8.7513 | 0 |
| 1729715160 | 8.7513 | -0.11 | -1.20 | 8.8 | 8.8 | 8.7513 | 160 |
| 1729628760 | 8.8577999 | -0.23 | -2.53 | 8.8577999 | 8.8577999 | 8.8577999 | 240 |
| 1729542360 | 9.0881 | 0.3 | 3.44 | 9.2312 | 9.2312 | 8.9862 | 3420 |
| 1729283160 | 8.7855 | 0 | 0.00 | 8.7855 | 8.7855 | 8.7855 | 0 |
| 1729196760 | 8.7855 | 0 | 0.00 | 8.7855 | 8.7855 | 8.7855 | 0 |
| 1729110360 | 8.7855 | 0 | 0.00 | 8.7855 | 8.7855 | 8.7855 | 0 |
| 1729023960 | 8.7855 | -0.06 | -0.73 | 8.7855 | 8.7855 | 8.7855 | 3 |
| 1728937620 | 8.8503 | 0.72 | 8.86 | 8.7548999 | 8.8503 | 8.7548999 | 1220 |
| 1728678360 | 8.1297 | -0.03 | -0.40 | 8.1297 | 8.1297 | 8.1297 | 123 |
| 1728591960 | 8.1626999 | 0 | 0.00 | 8.1626999 | 8.1626999 | 8.1626999 | 0 |
| 1728505560 | 8.1626999 | 0.08 | 1.05 | 8.1626999 | 8.1626999 | 8.1626999 | 400 |
| 1728419160 | 8.0779999 | -0.13 | -1.52 | 8.0779999 | 8.0779999 | 8.0779999 | 300 |
| 1728332760 | 8.2029999 | 0.47 | 6.12 | 8.2029999 | 8.2029999 | 8.2029999 | 130 |
| 1728073620 | 7.73 | 0 | 0.00 | 7.73 | 7.73 | 7.73 | 0 |
| 1727987220 | 7.73 | -0.47 | -5.72 | 7.7984 | 7.7984 | 7.7144 | 6192 |
| 1727900820 | 8.1988 | -0.13 | -1.62 | 8.198 | 8.1988 | 8.198 | 3200 |
| 1727814420 | 8.3336 | -0.26 | -3.05 | 8.3336 | 8.3336 | 8.3336 | 555 |
| 1727728020 | 8.5958 | -0.39 | -4.34 | 8.7199 | 8.7199 | 8.5958 | 1260 |
| 1727468760 | 8.9859 | 0.26 | 2.96 | 8.7699 | 8.9859 | 8.7699 | 565 |
| 1727382360 | 8.7272 | 0.16 | 1.82 | 8.6978 | 8.7272 | 8.6978 | 2000 |
| 1727295960 | 8.5709 | 0 | 0.00 | 8.5709 | 8.5709 | 8.5709 | 0 |
| 1727209560 | 8.5709 | -0.32 | -3.62 | 8.72 | 8.72 | 8.5709 | 1200 |
| 1727123160 | 8.8928999 | 0.51 | 6.11 | 8.7464 | 8.8928999 | 8.6989 | 7648 |
| 1726864020 | 8.3812 | 0.24 | 2.98 | 8.3812 | 8.3812 | 8.3812 | 300 |
| 1726777560 | 8.1386 | 0.27 | 3.47 | 7.992 | 8.1386 | 7.992 | 1246 |
| 1726691160 | 7.8653 | 0 | 0.00 | 7.8653 | 7.8653 | 7.8653 | 0 |
| 1726604760 | 7.8653 | 0.25 | 3.27 | 7.8653 | 7.8653 | 7.8653 | 1500 |
| 1726518420 | 7.6161 | -0.18 | -2.28 | 7.6161 | 7.6161 | 7.6161 | 50 |
| 1726259160 | 7.7936 | 0.01 | 0.08 | 7.7582 | 7.7936 | 7.7582 | 170 |
| 1726172760 | 7.7876 | 0.04 | 0.49 | 7.773 | 7.7876 | 7.773 | 137 |
| 1726086360 | 7.7493 | -0.01 | -0.10 | 7.7166 | 7.7493 | 7.7166 | 385 |
| 1725999960 | 7.7574 | 0.2 | 2.71 | 7.8101 | 7.8101 | 7.7574 | 232 |
| 1725913620 | 7.5525 | 0.12 | 1.56 | 7.5818 | 7.5818 | 7.5525 | 4000 |
| 1725654360 | 7.4368 | -0.52 | -6.50 | 7.4368 | 7.4368 | 7.4368 | 150 |
| 1725567960 | 7.9539 | 0 | 0.00 | 7.9539 | 7.9539 | 7.9539 | 0 |
| 1725481560 | 7.9539 | -0.4 | -4.78 | 7.9579 | 7.9579 | 7.9368 | 6496 |
| 1725395160 | 8.3533 | 0.04 | 0.49 | 8.3533 | 8.3533 | 8.3533 | 300 |
| 1725308760 | 8.3127999 | 0 | 0.00 | 8.3127999 | 8.3127999 | 8.3127999 | 0 |
| 1725049560 | 8.3127999 | -0.23 | -2.64 | 8.3459 | 8.3459 | 8.31 | 410 |
| 1724963160 | 8.538 | 0.19 | 2.31 | 8.538 | 8.538 | 8.538 | 1369 |
| 1724876760 | 8.3454 | -0.43 | -4.88 | 8.17 | 8.3454 | 8.17 | 370 |
| 1724790420 | 8.7736 | -0.14 | -1.53 | 8.7736 | 8.7736 | 8.7736 | 1000 |
| 1724704020 | 8.91 | -0.02 | -0.27 | 8.91 | 8.91 | 8.91 | 200 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
