Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
ETFs
Germany
TG
L&G Ecommerce Logistics UCITS ETF (ETLH)
L&G Ecommerce Logistics UCITS ETF (ETLH) Historical

ETLH L&G Ecommerce Logistics UCITS ETF

15.164

0.244 (1.64%)

Jul 26 2024 - Closed

Realtime Data

ETLH Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jul 26 2024	15.096	-0.09	-0.61%	15.088	15.254	14.94	527
Jul 25 2024	15.188	0.11	0.70%	15.084	15.188	14.914	157
Jul 24 2024	15.082	-0.11	-0.72%	15.082	15.082	15.082	1
Jul 23 2024	15.192	0.17	1.13%	15.172	15.192	15.088	114
Jul 22 2024	15.022	0.13	0.86%	14.998	15.074	14.976	1,508
Jul 19 2024	14.894	-0.24	-1.56%	15.066	15.066	14.894	59
Jul 18 2024	15.13	-0.06	-0.41%	15.12	15.13	15.12	1,026
Jul 17 2024	15.192	-0.13	-0.84%	15.206	15.206	15.122	703
Jul 16 2024	15.32	0.24	1.62%	15.158	15.32	15.158	677
Jul 15 2024	15.076	-0.22	-1.45%	15.164	15.29	15.076	292
Jul 12 2024	15.298	0.27	1.77%	15.164	15.298	15.114	1,720
Jul 11 2024	15.032	0.17	1.12%	14.912	15.09	14.912	2,795
Jul 10 2024	14.866	-0.02	-0.16%	14.80	14.946	14.80	27,071
Jul 09 2024	14.89	0.12	0.79%	14.88	14.89	14.824	4
Jul 08 2024	14.774	-0.28	-1.83%	14.904	14.942	14.774	1,424
Jul 05 2024	15.05	0.00	0.00%	14.946	15.05	14.924	2,708
Jul 04 2024	15.05	0.02	0.12%	15.058	15.058	14.966	322
Jul 03 2024	15.032	0.03	0.23%	14.998	15.032	14.914	2,284
Jul 02 2024	14.998	0.15	1.00%	14.806	14.998	14.806	461
Jul 01 2024	14.85	0.01	0.07%	14.918	14.946	14.826	1,142
Jun 28 2024	14.84	0.12	0.84%	14.842	14.854	14.84	2,638
Jun 27 2024	14.716	-0.03	-0.20%	14.728	14.78	14.716	256
Jun 26 2024	14.746	-0.01	-0.09%	14.726	14.79	14.726	3,509
Jun 25 2024	14.76	-0.03	-0.23%	14.76	14.76	14.76	2,022
Jun 24 2024	14.794	0.07	0.45%	14.69	14.808	14.682	5,399
Jun 21 2024	14.728	-0.10	-0.67%	14.70	14.766	14.70	1,081
Jun 20 2024	14.828	0.10	0.67%	14.88	14.88	14.678	2,079
Jun 19 2024	14.73	-0.01	-0.04%	14.762	14.78	14.73	656
Jun 18 2024	14.736	0.04	0.29%	14.744	14.744	14.736	3
Jun 17 2024	14.694	-0.12	-0.80%	14.746	14.79	14.65	556
Jun 14 2024	14.812	-0.03	-0.23%	14.836	14.844	14.758	441
Jun 13 2024	14.846	-0.04	-0.28%	14.858	14.858	14.82	1,275
Jun 12 2024	14.888	-0.01	-0.07%	14.874	14.998	14.792	692
Jun 11 2024	14.898	0.01	0.08%	14.87	14.898	14.846	491
Jun 10 2024	14.886	-0.01	-0.08%	14.81	14.896	14.81	805
Jun 07 2024	14.898	-0.01	-0.08%	14.804	14.898	14.778	546
Jun 06 2024	14.91	0.16	1.10%	14.808	14.91	14.756	255
Jun 05 2024	14.748	0.13	0.86%	14.858	14.858	14.736	381
Jun 04 2024	14.622	0.14	0.95%	14.676	14.686	14.622	328
Jun 03 2024	14.484	-0.19	-1.32%	14.864	15.05	14.484	5,722
May 31 2024	14.678	-0.07	-0.49%	14.79	14.79	14.678	354
May 30 2024	14.75	-0.02	-0.15%	14.694	14.802	14.672	719
May 29 2024	14.772	-0.14	-0.95%	14.746	14.772	14.678	1,699
May 28 2024	14.914	0.08	0.51%	14.806	14.914	14.79	387
May 27 2024	14.838	0.07	0.46%	14.716	14.90	14.716	355
May 24 2024	14.77	-0.03	-0.20%	14.734	14.77	14.734	13
May 23 2024	14.80	-0.05	-0.31%	14.954	14.954	14.80	4,309
May 22 2024	14.846	-0.07	-0.48%	14.94	14.94	14.83	2,265
May 21 2024	14.918	-0.11	-0.71%	15.002	15.036	14.894	1,596
May 20 2024	15.024	-0.04	-0.27%	14.992	15.108	14.986	901
May 17 2024	15.064	0.06	0.43%	15.032	15.064	14.958	2,782
May 16 2024	15.00	0.04	0.25%	14.982	15.026	14.892	1,516
May 15 2024	14.962	0.05	0.35%	14.91	15.076	14.846	1,380
May 14 2024	14.91	0.03	0.19%	14.892	14.942	14.79	335
May 13 2024	14.882	0.03	0.19%	14.944	14.954	14.82	359
May 10 2024	14.854	0.17	1.13%	14.86	14.868	14.854	244
May 09 2024	14.688	0.03	0.20%	14.688	14.688	14.688	2
May 08 2024	14.658	-0.14	-0.96%	14.842	14.842	14.658	238
May 07 2024	14.80	0.12	0.80%	14.868	14.868	14.772	857
May 06 2024	14.682	0.11	0.73%	14.632	14.728	14.632	685
May 03 2024	14.576	0.00	0.03%	14.526	14.576	14.508	26
May 02 2024	14.572	-0.09	-0.60%	14.45	14.572	14.44	2,487
Apr 30 2024	14.66	0.01	0.08%	14.638	14.71	14.59	1,297
Apr 29 2024	14.648	-0.04	-0.29%	14.706	14.712	14.616	184

L&G Ecommerce Logistics ...

Morgan Stanley Finance L...

Mitsu Hc Cap.27

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions