L&G ETFS Ecommerce Logis... (ETLH) - Trades - ADVFN

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
ETFs
Germany
TG
L&G ETFS Ecommerce Logistics Go UCITS ETF (ETLH)
L&G ETFS Ecommerce Logistics Go UCITS ETF (ETLH) Trades

L&G ETFS Ecommerce Logistics Go UCITS ETF (ETLH)

13.958

-0.156

( -1.11% )

Updated: 08:30:01

Realtime Data

Montage

Buy/Sell Ratio

Buy: 21

Neutral: 0

Sell: 27

Time	Price	Size	Type	B/S	Bid Price	Ask Price	Buy Ind.	Total Volume	Num	Exch.
08:07:29	218.03	2	basket idx	Sell	218.01	228.56		48	21	nyse
08:03:09	218.01	1	basket idx	Sell	218.01	228.63		46	20	nyse
08:03:06	218.01	1	basket idx	Sell	218.01	228.63		45	19	nyse
08:02:52	218.01	1	basket idx	Sell	218.01	228.63		44	18	nyse
08:02:33	218.01	1	basket idx	Sell	218.01	228.63		43	17	nyse
08:02:17	218.01	1	basket idx	Sell	218.01	228.63		42	16	nyse
08:02:15	218.01	1	basket idx	Sell	218.01	228.63		41	15	nyse
08:02:08	218.01	1	basket idx	Sell	218.01	228.63		40	14	nyse
08:02:06	218.01	1	basket idx	Sell	218.01	228.63		39	13	nyse
08:00:33	218.01	1	basket idx	Sell	218.01	228.63		38	12	nyse
08:00:18	218.01	1	basket idx	Sell	218.01	228.63		37	11	nyse
08:00:18	218.01	1	basket idx	Sell	218.01	228.63		36	10	nyse
08:00:00	218.01	5	basket idx	Sell	218.01	228.63		35	9	nyse
08:00:00	218.01	2	basket idx	Sell	218.01	228.63		30	8	nyse
05:38:15	221.80	1	basket idx	Buy	206.10	235.0000		28	7	nyse
04:41:47	222.80	5	basket idx	Buy	206.10	235.0000		27	6	nyse
04:29:06	223.49	5	basket idx	Buy	206.10	235.0000		22	5	nyse
04:27:31	223.07	5	basket idx	Buy	206.10	235.0000		17	4	nyse
04:27:31	223.07	5	basket idx	Buy	206.10	235.0000		12	3	nyse
04:27:31	219.10	5	basket idx	Sell	206.10	235.0000		7	2	nyse
04:00:05	216.25	2	basket idx	Sell	212.86	235.0000		2	1	nyse

L&G ETFS Ecommerce Logis...

Impact Shares YWCA Women...

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

ADVFN - JSTools Console1-888-992-3836 | Email a copy to Support
INFO: [08:30:11] User Agent: Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)
INFO: [08:30:11] Language: en-US
OKAY: [08:30:11] Cookies are enabled
OKAY: [08:30:11] Browser supports RequestAnimationFrame
OKAY: [08:30:11] Browser supports the WebScoket API
INFO: [08:30:11] Starting session (trades) for guest
INFO: [08:30:11] Locale: en_US || Timezone: US/Eastern (offset: -14400)
INFO: [08:30:11] Boot configuration: 
- loggedOutEnabled = 1
- appName = trades
- advfnURL = http://www.advfn.com
- rpcURL = https://www.advfn.com/common/rpc
- streamerURL = wss://streamws-lo.advfn.com
- alternativeStreamerUrl = wss://streamws-lo.advfn.com
- alternativeStreamerUrlFallback = wss://streamws-lo.advfn.com
- newsSources = 
- locale = en_US
- site = www
- timezone = US/Eastern
- timezoneOffset = -14400
- indices = 
- colorSchema: 
	- up = #008000
	- down = #DE1A1A
	- unchanged = #000000
- colorSchemaDelight: 
	- up = #009C3D
	- down = #FF4641
	- unchanged = #000000
	- up_bg = #EEF9F4
	- down_bg = #FEF2F1
- changeArrows: 
	- up = green_up.png
	- no_change = black_dot.png
	- down = red_down.png
- changeArrowsDelight: 
	- up = green_up_delight.svg
	- no_change = no_change_delight.svg
	- down = red_down_delight.svg
- displaySymbol = TG%3AETLH
- feedSymbol = TG%5EETLH
- supportEmail = help@advfn.com
- supportPhone = 1-888-992-3836
- monitorId = 
- fixedMonitor = 0
- isMobile = 0
- theme = default
- monitorSettings: 
	- indexBreakUp = true
	- orderSymbols = true
	- defaultDisplay = 1
- isEmbed = 
OKAY: [08:30:11] Opened the connection to the streamer (wss://streamws-lo.advfn.com/)
INFO: [08:30:11] Streamer WS Hostname: 63f067d68d0e
INFO: [08:30:11] Starting the trades app
INFO: [08:30:11] [START]: Symbol loook up for TG^ETLH
INFO: [08:30:12] [FINSH]: Symbol loook up for TG^ETLH
INFO: [08:30:12] Loaded configuration for trades
INFO: [08:30:12] Creating trades table...
INFO: [08:30:12] Starting trades table for NYSE:AMT without montage
INFO: [08:30:12] lo-streamer/1/dist-swarm
INFO: [08:30:12] lo-streamer/1/dist-swarm
INFO: [08:30:12] lo-streamer/1/dist-swarm
INFO: [08:30:11] User Agent: Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)
INFO: [08:30:11] Language: en-US
OKAY: [08:30:11] Cookies are enabled
OKAY: [08:30:11] Browser supports RequestAnimationFrame
OKAY: [08:30:11] Browser supports the WebScoket API
INFO: [08:30:11] Starting session (trades) for guest
INFO: [08:30:11] Locale: en_US || Timezone: US/Eastern (offset: -14400)
INFO: [08:30:11] Boot configuration: <div style="font-family: monospace;white-space: pre-wrap">
- loggedOutEnabled = 1
- appName = trades
- advfnURL = http://www.advfn.com
- rpcURL = https://www.advfn.com/common/rpc
- streamerURL = wss://streamws-lo.advfn.com
- alternativeStreamerUrl = wss://streamws-lo.advfn.com
- alternativeStreamerUrlFallback = wss://streamws-lo.advfn.com
- newsSources = 
- locale = en_US
- site = www
- timezone = US/Eastern
- timezoneOffset = -14400
- indices = 
- colorSchema: 
	- up = #008000
	- down = #DE1A1A
	- unchanged = #000000
- colorSchemaDelight: 
	- up = #009C3D
	- down = #FF4641
	- unchanged = #000000
	- up_bg = #EEF9F4
	- down_bg = #FEF2F1
- changeArrows: 
	- up = green_up.png
	- no_change = black_dot.png
	- down = red_down.png
- changeArrowsDelight: 
	- up = green_up_delight.svg
	- no_change = no_change_delight.svg
	- down = red_down_delight.svg
- displaySymbol = TG%3AETLH
- feedSymbol = TG%5EETLH
- supportEmail = help@advfn.com
- supportPhone = 1-888-992-3836
- monitorId = 
- fixedMonitor = 0
- isMobile = 0
- theme = default
- monitorSettings: 
	- indexBreakUp = true
	- orderSymbols = true
	- defaultDisplay = 1
- isEmbed = </div>
OKAY: [08:30:11] Opened the connection to the streamer (wss://streamws-lo.advfn.com/)
INFO: [08:30:11] Streamer WS Hostname: 63f067d68d0e
INFO: [08:30:11] Starting the trades app
INFO: [08:30:11] [START]: Symbol loook up for TG^ETLH
INFO: [08:30:12] [FINSH]: Symbol loook up for TG^ETLH
INFO: [08:30:12] Loaded configuration for trades
INFO: [08:30:12] Creating trades table...
INFO: [08:30:12] Starting trades table for NYSE:AMT without montage
INFO: [08:30:12] lo-streamer/1/dist-swarm
INFO: [08:30:12] lo-streamer/1/dist-swarm
INFO: [08:30:12] lo-streamer/1/dist-swarm