We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1741901220 | 17.752 | 0 | 0.00 | 17.752 | 17.752 | 17.752 | 0 |
| 1741814820 | 17.752 | 0 | 0.00 | 17.752 | 17.752 | 17.752 | 0 |
| 1741728420 | 17.752 | -0.6 | -3.28 | 17.752 | 17.752 | 17.752 | 630 |
| 1741642020 | 18.354 | 0 | 0.00 | 18.354 | 18.354 | 18.354 | 0 |
| 1741382820 | 18.354 | -0.05 | -0.25 | 18.37 | 18.37 | 18.354 | 5 |
| 1741296420 | 18.399999 | -0.13 | -0.70 | 18.399999 | 18.399999 | 18.399999 | 538 |
| 1741210020 | 18.53 | 0.31 | 1.69 | 18.527999 | 18.538 | 18.527999 | 17525 |
| 1741123620 | 18.222 | -0.5 | -2.69 | 18.367999 | 18.367999 | 18.222 | 1435 |
| 1741037220 | 18.726 | 0.35 | 1.92 | 18.414 | 18.726 | 18.414 | 29 |
| 1740778020 | 18.373999 | -0.08 | -0.43 | 18.373999 | 18.373999 | 18.373999 | 54 |
| 1740691620 | 18.454 | 0 | 0.00 | 18.454 | 18.454 | 18.454 | 0 |
| 1740605220 | 18.454 | 0 | 0.00 | 18.454 | 18.454 | 18.454 | 0 |
| 1740518820 | 18.454 | 0.08 | 0.45 | 18.454 | 18.454 | 18.454 | 4555 |
| 1740432420 | 18.372 | 0.08 | 0.45 | 18.372 | 18.372 | 18.372 | 1 |
| 1740173220 | 18.29 | 0 | 0.00 | 18.29 | 18.29 | 18.29 | 0 |
| 1740086820 | 18.29 | -0.03 | -0.14 | 18.29 | 18.29 | 18.29 | 15 |
| 1740000420 | 18.316 | -0.05 | -0.28 | 18.328 | 18.328 | 18.312 | 358 |
| 1739914020 | 18.367999 | -0.03 | -0.15 | 18.367999 | 18.367999 | 18.367999 | 1 |
| 1739827620 | 18.396 | 0.11 | 0.58 | 18.35 | 18.396 | 18.35 | 7 |
| 1739568420 | 18.29 | 0 | 0.00 | 18.29 | 18.29 | 18.29 | 0 |
| 1739482020 | 18.29 | 0.33 | 1.85 | 18.288 | 18.29 | 18.288 | 585 |
| 1739395620 | 17.957999 | 0 | 0.00 | 17.957999 | 17.957999 | 17.957999 | 0 |
| 1739309220 | 17.957999 | 0 | 0.00 | 17.957999 | 17.957999 | 17.957999 | 0 |
| 1739222820 | 17.957999 | 0 | 0.00 | 17.957999 | 17.957999 | 17.957999 | 0 |
| 1738963620 | 17.957999 | 0.16 | 0.89 | 17.963999 | 17.963999 | 17.957999 | 169 |
| 1738877220 | 17.8 | 0.13 | 0.76 | 17.8 | 17.8 | 17.8 | 670 |
| 1738790820 | 17.666 | 0.17 | 0.95 | 17.604 | 17.666 | 17.604 | 128 |
| 1738704420 | 17.5 | 0 | 0.00 | 17.5 | 17.5 | 17.5 | 0 |
| 1738618020 | 17.5 | -0.01 | -0.05 | 17.518 | 17.534 | 17.5 | 387 |
| 1738358820 | 17.508 | 0 | 0.00 | 17.508 | 17.508 | 17.508 | 0 |
| 1738272420 | 17.508 | 0 | 0.00 | 17.508 | 17.508 | 17.508 | 0 |
| 1738186020 | 17.508 | 0 | 0.00 | 17.508 | 17.508 | 17.508 | 0 |
| 1738099620 | 17.508 | 0 | 0.00 | 17.508 | 17.508 | 17.508 | 0 |
| 1738013220 | 17.508 | 0.04 | 0.24 | 17.32 | 17.508 | 17.32 | 3600 |
| 1737754020 | 17.466 | 0 | 0.00 | 17.466 | 17.466 | 17.466 | 0 |
| 1737667620 | 17.466 | 0.16 | 0.95 | 17.468 | 17.468 | 17.466 | 2 |
| 1737581220 | 17.302 | 0.05 | 0.28 | 17.302 | 17.302 | 17.302 | 34 |
| 1737494820 | 17.254 | 0 | 0.00 | 17.254 | 17.254 | 17.254 | 0 |
| 1737408420 | 17.254 | 0.21 | 1.23 | 17.207999 | 17.254 | 17.207999 | 56 |
| 1737149220 | 17.044 | 0 | 0.00 | 17.044 | 17.044 | 17.044 | 0 |
| 1737062820 | 17.044 | 0.12 | 0.70 | 17.044 | 17.044 | 17.044 | 1 |
| 1736976420 | 16.925999 | 0.11 | 0.67 | 16.803999 | 16.952 | 16.803999 | 6 |
| 1736890020 | 16.814 | 0 | 0.00 | 16.814 | 16.814 | 16.814 | 0 |
| 1736803620 | 16.814 | -0.09 | -0.52 | 16.814 | 16.814 | 16.814 | 59 |
| 1736544420 | 16.902 | 0 | 0.00 | 16.902 | 16.902 | 16.902 | 0 |
| 1736458020 | 16.902 | 0 | 0.00 | 16.902 | 16.902 | 16.902 | 0 |
| 1736371620 | 16.902 | 0.03 | 0.20 | 16.902 | 16.902 | 16.902 | 1 |
| 1736285220 | 16.867999 | 0.08 | 0.46 | 16.794 | 16.942 | 16.794 | 506 |
| 1736198820 | 16.79 | 0.12 | 0.72 | 16.69 | 16.79 | 16.69 | 699 |
| 1735939620 | 16.67 | 0 | 0.00 | 16.67 | 16.67 | 16.67 | 0 |
| 1735853220 | 16.67 | 0.2 | 1.20 | 16.636 | 16.67 | 16.574 | 15 |
| 1735594020 | 16.472 | 0 | 0.00 | 16.472 | 16.472 | 16.472 | 0 |
| 1735334820 | 16.472 | 0 | 0.00 | 16.472 | 16.472 | 16.472 | 0 |
| 1734989220 | 16.472 | 0.07 | 0.45 | 16.428 | 16.512 | 16.428 | 2510 |
| 1734730020 | 16.398 | -0.55 | -3.23 | 16.329999 | 16.398 | 16.329999 | 79 |
| 1734643620 | 16.946 | 0 | 0.00 | 16.946 | 16.946 | 16.946 | 0 |
| 1734557220 | 16.946 | 0 | 0.00 | 16.946 | 16.946 | 16.946 | 0 |
| 1734470820 | 16.946 | 0 | 0.00 | 16.946 | 16.946 | 16.946 | 0 |
| 1734384420 | 16.946 | -0.12 | -0.71 | 17.12 | 17.12 | 16.946 | 4 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
