Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1732656420 | 13.484 | 0 | 0.00 | 13.484 | 13.484 | 13.484 | 0 |
| 1732570020 | 13.484 | 0.29 | 2.21 | 13.484 | 13.484 | 13.484 | 181 |
| 1732310820 | 13.192 | 0 | 0.00 | 13.192 | 13.192 | 13.192 | 0 |
| 1732224420 | 13.192 | 0 | 0.00 | 13.192 | 13.192 | 13.192 | 0 |
| 1732138020 | 13.192 | -0.05 | -0.41 | 13.192 | 13.192 | 13.192 | 582 |
| 1732051620 | 13.246 | 0 | 0.00 | 13.246 | 13.246 | 13.246 | 0 |
| 1731965220 | 13.246 | 0.02 | 0.18 | 13.212 | 13.246 | 13.18 | 400 |
| 1731705960 | 13.222 | -0.21 | -1.58 | 13.184 | 13.23 | 13.184 | 90 |
| 1731619620 | 13.434 | 0 | 0.00 | 13.434 | 13.434 | 13.434 | 0 |
| 1731533220 | 13.434 | 0 | 0.00 | 13.434 | 13.434 | 13.434 | 0 |
| 1731446820 | 13.434 | -0.04 | -0.33 | 13.434 | 13.434 | 13.434 | 1 |
| 1731360420 | 13.478 | 0.15 | 1.11 | 13.478 | 13.478 | 13.478 | 1000 |
| 1731101160 | 13.33 | 0 | 0.00 | 13.33 | 13.33 | 13.33 | 0 |
| 1731014760 | 13.33 | 0.39 | 3.00 | 13.294 | 13.33 | 13.294 | 24 |
| 1730928360 | 12.942 | 0 | 0.00 | 12.942 | 12.942 | 12.942 | 0 |
| 1730841960 | 12.942 | 0.03 | 0.22 | 12.942 | 12.942 | 12.942 | 8 |
| 1730755560 | 12.914 | -0.02 | -0.19 | 12.924 | 12.924 | 12.914 | 1186 |
| 1730496360 | 12.938 | 0.1 | 0.78 | 12.852 | 12.938 | 12.85 | 155 |
| 1730409960 | 12.838 | -0.18 | -1.41 | 12.838 | 12.838 | 12.838 | 1 |
| 1730323560 | 13.022 | 0.21 | 1.62 | 13.09 | 13.09 | 13.022 | 1346 |
| 1730233560 | 12.814 | 0 | 0.00 | 12.814 | 12.814 | 12.814 | 0 |
| 1730147160 | 12.814 | 0 | 0.00 | 12.814 | 12.814 | 12.814 | 0 |
| 1729887960 | 12.814 | 0 | 0.00 | 12.814 | 12.814 | 12.814 | 0 |
| 1729801560 | 12.814 | 0 | 0.00 | 12.814 | 12.814 | 12.814 | 0 |
| 1729715160 | 12.814 | -0.4 | -3.00 | 12.814 | 12.814 | 12.814 | 200 |
| 1729628760 | 13.21 | 0 | 0.00 | 13.21 | 13.21 | 13.21 | 0 |
| 1729542360 | 13.21 | 0 | 0.00 | 13.21 | 13.21 | 13.21 | 0 |
| 1729283160 | 13.21 | 0 | 0.00 | 13.21 | 13.21 | 13.21 | 0 |
| 1729196760 | 13.21 | 0 | 0.00 | 13.21 | 13.21 | 13.21 | 0 |
| 1729110360 | 13.21 | -0.16 | -1.20 | 13.21 | 13.21 | 13.21 | 1 |
| 1729023960 | 13.37 | -0.01 | -0.09 | 13.44 | 13.44 | 13.37 | 238 |
| 1728937620 | 13.382 | 0 | 0.00 | 13.382 | 13.382 | 13.382 | 59 |
| 1728678360 | 13.382 | 0 | 0.00 | 13.382 | 13.382 | 13.382 | 0 |
| 1728591960 | 13.382 | 0 | 0.00 | 13.382 | 13.382 | 13.382 | 0 |
| 1728505560 | 13.382 | 0 | 0.00 | 13.382 | 13.382 | 13.382 | 0 |
| 1728419160 | 13.382 | 0 | 0.00 | 13.382 | 13.382 | 13.382 | 0 |
| 1728332760 | 13.382 | 0.13 | 0.98 | 13.442 | 13.442 | 13.338 | 846 |
| 1728073620 | 13.252 | 0 | 0.00 | 13.252 | 13.252 | 13.252 | 0 |
| 1727987220 | 13.252 | 0 | 0.00 | 13.252 | 13.252 | 13.252 | 0 |
| 1727900820 | 13.252 | -0.2 | -1.46 | 13.26 | 13.26 | 13.224 | 278 |
| 1727814420 | 13.448 | 0.23 | 1.74 | 13.462 | 13.462 | 13.448 | 5 |
| 1727728020 | 13.218 | 0.04 | 0.29 | 13.256 | 13.256 | 13.218 | 108 |
| 1727468760 | 13.18 | 0 | 0.00 | 13.18 | 13.18 | 13.18 | 0 |
| 1727382360 | 13.18 | 0 | 0.00 | 13.18 | 13.18 | 13.18 | 0 |
| 1727295960 | 13.18 | 0 | 0.00 | 13.18 | 13.18 | 13.18 | 0 |
| 1727209560 | 13.18 | -0.12 | -0.87 | 13.18 | 13.18 | 13.18 | 4055 |
| 1727123160 | 13.296 | 0.11 | 0.82 | 13.186 | 13.296 | 13.186 | 151 |
| 1726864020 | 13.188 | 0.25 | 1.90 | 13.25 | 13.25 | 13.188 | 491 |
| 1726777620 | 12.942 | 0 | 0.00 | 12.942 | 12.942 | 12.942 | 0 |
| 1726691220 | 12.942 | -0.11 | -0.83 | 12.88 | 12.942 | 12.88 | 60 |
| 1726604820 | 13.05 | 0 | 0.00 | 13.05 | 13.05 | 13.05 | 0 |
| 1726518420 | 13.05 | -0.02 | -0.17 | 13.106 | 13.106 | 13.05 | 474 |
| 1726259160 | 13.072 | 0.16 | 1.22 | 13.072 | 13.072 | 13.072 | 6 |
| 1726172760 | 12.914 | 0 | 0.00 | 12.914 | 12.914 | 12.914 | 0 |
| 1726086360 | 12.914 | 0 | 0.00 | 12.914 | 12.914 | 12.914 | 0 |
| 1725999960 | 12.914 | -0.06 | -0.46 | 12.836 | 12.93 | 12.836 | 92 |
| 1725913620 | 12.974 | 0.02 | 0.14 | 12.988 | 12.988 | 12.974 | 24 |
| 1725654360 | 12.956 | -0.12 | -0.92 | 12.958 | 12.958 | 12.956 | 1439 |
| 1725567960 | 13.076 | -0.21 | -1.61 | 13.076 | 13.076 | 13.076 | 23 |
| 1725481560 | 13.29 | 0 | 0.00 | 13.29 | 13.29 | 13.29 | 0 |
| 1725395160 | 13.29 | -0.01 | -0.08 | 13.29 | 13.29 | 13.29 | 3 |
| 1725308760 | 13.3 | -0.11 | -0.85 | 13.358 | 13.358 | 13.3 | 5 |
| 1725049560 | 13.414 | 0.25 | 1.93 | 13.402 | 13.414 | 13.402 | 557 |
| 1724963220 | 13.16 | 0 | 0.00 | 13.16 | 13.16 | 13.16 | 0 |
| 1724876820 | 13.16 | 0 | 0.00 | 13.16 | 13.16 | 13.16 | 0 |
| 1724790420 | 13.16 | 0 | 0.00 | 13.16 | 13.16 | 13.16 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
