L&G US Equity UCITS ETF Historical Data - ETLS | ADVFN

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
ETFs
Germany
TG
L&G US Equity UCITS ETF (ETLS)
L&G US Equity UCITS ETF (ETLS) Historical

L&G US Equity UCITS ETF (ETLS)

20.16

0.00

( 0.00% )

Updated: 03:05:44

Realtime Data

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

Professional-Grade Tools, for Individual Investors.

Date	Close	Change	Change %	Open	High	Low	Volume
1721679960	20.079999	-0.07	-0.32	20.079999	20.079999	20.079999	40
1721420760	20.145	-0.39	-1.88	20.145	20.145	20.145	300
1721334360	20.53	0	0.00	20.53	20.53	20.53	0
1721247960	20.53	0	0.00	20.53	20.53	20.53	0
1721161560	20.53	0.1	0.49	20.53	20.53	20.53	32
1721075160	20.43	0.04	0.20	20.43	20.43	20.43	25
1720815960	20.39	0	0.00	20.39	20.39	20.39	0
1720729560	20.39	0	0.00	20.39	20.39	20.39	0
1720643160	20.39	0	0.00	20.39	20.39	20.39	0
1720556760	20.39	0.07	0.32	20.39	20.39	20.39	36
1720470360	20.325	0.13	0.62	20.28	20.325	20.245	60
1720211220	20.2	-0.06	-0.27	20.2	20.2	20.2	27
1720124820	20.255	0.09	0.47	20.255	20.255	20.255	500
1720038420	20.16	-0.11	-0.52	20.16	20.16	20.16	496
1719952020	20.265	0	0.00	20.265	20.265	20.265	0
1719865620	20.265	0	0.00	20.265	20.265	20.265	0
1719606420	20.265	0.22	1.07	20.265	20.265	20.265	100
1719519960	20.05	0	0.00	20.05	20.05	20.05	0
1719433560	20.05	0	0.00	20.05	20.05	20.05	0
1719347160	20.05	-0.08	-0.37	20.05	20.05	20.05	198
1719260820	20.125	-0.13	-0.64	20.125	20.125	20.125	25
1719001560	20.255	0	0.00	20.255	20.255	20.255	0
1718915160	20.255	0.26	1.30	20.255	20.255	20.255	45
1718828820	19.995999	0	0.00	19.995999	19.995999	19.995999	0
1718742420	19.995999	0	0.00	19.995999	19.995999	19.995999	0
1718656020	19.995999	0	0.00	19.995999	19.995999	19.995999	0
1718396820	19.995999	0.1	0.48	19.995999	19.995999	19.995999	6
1718310420	19.899999	0.26	1.34	19.899999	19.899999	19.899999	100
1718224020	19.636	0	0.00	19.636	19.636	19.636	0
1718137620	19.636	0	0.00	19.636	19.636	19.636	0
1718051220	19.636	0.26	1.35	19.518	19.636	19.518	31
1717792020	19.373999	-0.01	-0.03	19.392	19.392	19.373999	242
1717705620	19.38	0.16	0.83	19.38	19.38	19.38	103
1717619220	19.22	-0.04	-0.22	19.22	19.22	19.22	2
1717532760	19.262	0	0.00	19.262	19.262	19.262	0
1717446360	19.262	0	0.00	19.262	19.262	19.262	0
1717187160	19.262	0	0.00	19.262	19.262	19.262	0
1717100760	19.262	0	0.00	19.262	19.262	19.262	0
1717014360	19.262	0	0.00	19.262	19.262	19.262	0
1716927960	19.262	0	0.00	19.262	19.262	19.262	0
1716841560	19.262	0	0.00	19.262	19.262	19.262	0
1716582360	19.262	0	0.00	19.262	19.262	19.262	0
1716495960	19.262	0	0.00	19.262	19.262	19.262	0
1716409560	19.262	0	0.00	19.262	19.262	19.262	0
1716323160	19.262	0.19	1.01	19.262	19.262	19.262	65
1716236820	19.07	0	0.00	19.07	19.07	19.07	0
1715977620	19.07	0	0.00	19.07	19.07	19.07	0
1715891220	19.07	0	0.00	19.07	19.07	19.07	0
1715804820	19.07	0	0.00	19.07	19.07	19.07	0
1715718420	19.07	0	0.00	19.07	19.07	19.07	0
1715632020	19.07	0	0.00	19.07	19.07	19.07	0
1715372820	19.07	0.04	0.22	19.064	19.07	19.064	60
1715286420	19.027999	0	0.00	19.027999	19.027999	19.027999	0
1715200020	19.027999	-0	-0.02	19.027999	19.027999	19.027999	50
1715113620	19.032	0.22	1.19	18.984	19.032	18.912	45
1715027220	18.808	0.21	1.14	18.808	18.808	18.808	3
1714767960	18.596	0	0.00	18.596	18.596	18.596	0
1714681560	18.596	0	0.00	18.596	18.596	18.596	0
1714508760	18.596	0	0.00	18.596	18.596	18.596	0
1714422360	18.596	0	0.00	18.596	18.596	18.596	0
1714163160	18.596	0	0.00	18.596	18.596	18.596	0
1714076760	18.596	0	0.00	18.596	18.596	18.596	0
1713990360	18.596	0	0.00	18.596	18.596	18.596	0
1713903960	18.596	0	0.00	18.596	18.596	18.596	0

L&G US Equity UCITS ETF

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions