L&G US Equity UCITS ETF More Historical Data - ETLS | ADVFN

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
ETFs
Germany
TG
L&G US Equity UCITS ETF (ETLS)
L&G US Equity UCITS ETF (ETLS) Historical

ETLS Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jul 05 2024	20.20	-0.06	-0.27%	20.20	20.20	20.20	27
Jul 04 2024	20.255	0.09	0.47%	20.255	20.255	20.255	500
Jul 03 2024	20.16	-0.11	-0.52%	20.16	20.16	20.16	496
Jul 02 2024	20.265	0.00	0.00%	20.265	20.265	20.265	0
Jul 01 2024	20.265	0.00	0.00%	20.265	20.265	20.265	0
Jun 28 2024	20.265	0.22	1.07%	20.265	20.265	20.265	100
Jun 27 2024	20.05	0.00	0.00%	20.05	20.05	20.05	0
Jun 26 2024	20.05	0.00	0.00%	20.05	20.05	20.05	0
Jun 25 2024	20.05	-0.08	-0.37%	20.05	20.05	20.05	198
Jun 24 2024	20.125	-0.13	-0.64%	20.125	20.125	20.125	25
Jun 21 2024	20.255	0.00	0.00%	20.255	20.255	20.255	0
Jun 20 2024	20.255	0.26	1.30%	20.255	20.255	20.255	45
Jun 19 2024	19.996	0.00	0.00%	19.996	19.996	19.996	0
Jun 18 2024	19.996	0.00	0.00%	19.996	19.996	19.996	0
Jun 17 2024	19.996	0.00	0.00%	19.996	19.996	19.996	0
Jun 14 2024	19.996	0.10	0.48%	19.996	19.996	19.996	6
Jun 13 2024	19.90	0.53	2.71%	19.90	19.90	19.90	100
Jun 12 2024	19.374	0.00	0.00%	19.374	19.374	19.374	0
Jun 11 2024	19.374	0.00	0.00%	19.374	19.374	19.374	0
Jun 10 2024	19.374	0.00	0.00%	19.374	19.374	19.374	0
Jun 07 2024	19.374	-0.01	-0.03%	19.392	19.392	19.374	242
Jun 06 2024	19.38	0.16	0.83%	19.38	19.38	19.38	103
Jun 05 2024	19.22	-0.04	-0.22%	19.22	19.22	19.22	2
Jun 04 2024	19.262	0.00	0.00%	19.262	19.262	19.262	0
Jun 03 2024	19.262	0.00	0.00%	19.262	19.262	19.262	0
May 31 2024	19.262	0.00	0.00%	19.262	19.262	19.262	0
May 30 2024	19.262	0.00	0.00%	19.262	19.262	19.262	0
May 29 2024	19.262	0.00	0.00%	19.262	19.262	19.262	0
May 28 2024	19.262	0.00	0.00%	19.262	19.262	19.262	0
May 27 2024	19.262	0.00	0.00%	19.262	19.262	19.262	0
May 24 2024	19.262	0.00	0.00%	19.262	19.262	19.262	0
May 23 2024	19.262	0.00	0.00%	19.262	19.262	19.262	0
May 22 2024	19.262	0.00	0.00%	19.262	19.262	19.262	0
May 21 2024	19.262	0.19	1.01%	19.262	19.262	19.262	65
May 20 2024	19.07	0.00	0.00%	19.07	19.07	19.07	0
May 17 2024	19.07	0.00	0.00%	19.07	19.07	19.07	0
May 16 2024	19.07	0.00	0.00%	19.07	19.07	19.07	0
May 15 2024	19.07	0.00	0.00%	19.07	19.07	19.07	0
May 14 2024	19.07	0.00	0.00%	19.07	19.07	19.07	0
May 13 2024	19.07	0.00	0.00%	19.07	19.07	19.07	0
May 10 2024	19.07	0.04	0.22%	19.064	19.07	19.064	60
May 09 2024	19.028	0.00	0.00%	19.028	19.028	19.028	0
May 08 2024	19.028	0.00	-0.02%	19.028	19.028	19.028	50
May 07 2024	19.032	0.22	1.19%	18.984	19.032	18.912	45
May 06 2024	18.808	0.21	1.14%	18.808	18.808	18.808	3
May 03 2024	18.596	0.00	0.00%	18.596	18.596	18.596	0
May 02 2024	18.596	0.00	0.00%	18.596	18.596	18.596	0
Apr 30 2024	18.596	0.00	0.00%	18.596	18.596	18.596	0
Apr 29 2024	18.596	0.00	0.00%	18.596	18.596	18.596	0
Apr 26 2024	18.596	0.00	0.00%	18.596	18.596	18.596	0
Apr 25 2024	18.596	0.00	0.00%	18.596	18.596	18.596	0
Apr 24 2024	18.596	0.00	0.00%	18.596	18.596	18.596	0
Apr 23 2024	18.596	0.00	0.00%	18.596	18.596	18.596	0
Apr 22 2024	18.596	0.06	0.32%	18.448	18.596	18.448	293
Apr 19 2024	18.536	0.00	0.00%	18.536	18.536	18.536	0
Apr 18 2024	18.536	-0.60	-3.15%	18.536	18.536	18.536	1
Apr 17 2024	19.138	0.00	0.00%	19.138	19.138	19.138	0
Apr 16 2024	19.138	0.00	0.00%	19.138	19.138	19.138	0
Apr 15 2024	19.138	0.00	0.00%	19.138	19.138	19.138	0
Apr 12 2024	19.138	0.26	1.37%	19.138	19.138	19.138	6
Apr 11 2024	18.88	-0.02	-0.11%	18.88	18.88	18.88	300
Apr 10 2024	18.90	0.00	0.00%	18.90	18.90	18.90	0
Apr 09 2024	18.90	0.00	0.00%	18.90	18.90	18.90	250
Apr 08 2024	18.90	0.16	0.84%	18.908	18.908	18.838	47

L&G US Equity UCITS ETF

Checkpoint Therapeutics

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions