L&G Gold Mining UCITS ETF More Historical Data - ETLX | ADVFN

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
ETFs
Germany
TG
L&G Gold Mining UCITS ETF (ETLX)
L&G Gold Mining UCITS ETF (ETLX) Historical

ETLX Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jul 26 2024	36.74	0.19	0.52%	36.24	36.80	36.24	428
Jul 25 2024	36.55	-1.05	-2.78%	36.595	36.62	36.11	1,407
Jul 24 2024	37.595	0.21	0.58%	37.98	38.56	37.595	503
Jul 23 2024	37.38	-0.28	-0.73%	37.22	37.69	37.22	1,400
Jul 22 2024	37.655	0.26	0.68%	37.435	37.825	36.98	1,097
Jul 19 2024	37.40	-0.92	-2.40%	38.035	38.035	36.92	5,816
Jul 18 2024	38.32	-0.38	-0.98%	38.76	39.055	38.32	8,175
Jul 17 2024	38.70	-0.68	-1.73%	39.50	39.50	38.655	4,124
Jul 16 2024	39.38	0.85	2.21%	38.125	39.56	38.125	2,701
Jul 15 2024	38.53	-0.07	-0.18%	38.40	38.53	37.86	716
Jul 12 2024	38.60	0.52	1.37%	38.055	38.60	37.885	958
Jul 11 2024	38.08	0.70	1.86%	37.735	38.49	37.57	858
Jul 10 2024	37.385	0.79	2.16%	36.81	37.385	36.81	1,678
Jul 09 2024	36.595	0.16	0.44%	36.32	36.75	36.32	557
Jul 08 2024	36.435	0.62	1.73%	36.505	36.665	36.165	130
Jul 05 2024	35.815	0.72	2.07%	35.74	36.80	35.74	957
Jul 04 2024	35.09	-0.49	-1.38%	35.55	35.685	35.09	1,729
Jul 03 2024	35.58	1.69	4.99%	34.83	35.58	34.83	52
Jul 02 2024	33.89	-0.83	-2.38%	34.165	34.49	33.89	73
Jul 01 2024	34.715	-0.52	-1.48%	34.655	34.865	34.57	172
Jun 28 2024	35.235	0.22	0.63%	35.13	35.235	35.13	72
Jun 27 2024	35.015	0.95	2.79%	34.535	35.015	34.535	106
Jun 26 2024	34.065	-0.40	-1.15%	33.88	34.435	33.88	340
Jun 25 2024	34.46	-0.04	-0.12%	34.155	34.635	34.155	231
Jun 24 2024	34.50	0.26	0.76%	34.55	34.865	34.50	114
Jun 21 2024	34.24	-0.76	-2.17%	35.195	35.205	34.24	1,530
Jun 20 2024	35.00	1.12	3.31%	34.27	35.00	34.27	248
Jun 19 2024	33.88	0.07	0.19%	33.415	33.88	33.415	230
Jun 18 2024	33.815	0.57	1.73%	32.94	33.815	32.94	180
Jun 17 2024	33.24	0.13	0.39%	33.22	33.24	32.90	199
Jun 14 2024	33.11	0.20	0.62%	33.20	33.44	33.10	620
Jun 13 2024	32.905	-1.32	-3.84%	33.88	33.88	32.905	470
Jun 12 2024	34.22	0.93	2.79%	33.56	34.22	33.56	339
Jun 11 2024	33.29	-0.38	-1.13%	33.345	33.68	33.11	926
Jun 10 2024	33.67	0.49	1.48%	33.595	33.67	33.595	124
Jun 07 2024	33.18	-1.49	-4.31%	35.555	35.555	33.18	207
Jun 06 2024	34.675	0.14	0.41%	34.84	34.84	34.62	187
Jun 05 2024	34.535	0.61	1.80%	33.735	34.535	33.735	252
Jun 04 2024	33.925	-1.28	-3.62%	34.94	34.985	33.845	369
Jun 03 2024	35.20	0.63	1.81%	35.02	35.305	35.02	1,070
May 31 2024	34.575	-0.43	-1.21%	35.25	35.43	34.575	602
May 30 2024	35.00	-0.48	-1.34%	35.00	35.00	35.00	290
May 29 2024	35.475	-0.34	-0.95%	35.765	35.765	35.465	722
May 28 2024	35.815	0.09	0.27%	35.64	35.815	35.465	904
May 27 2024	35.72	0.57	1.64%	35.005	35.78	35.005	1,402
May 24 2024	35.145	0.31	0.89%	34.64	35.23	34.64	198
May 23 2024	34.835	-0.65	-1.83%	34.865	35.915	34.635	1,567
May 22 2024	35.485	-1.26	-3.43%	36.59	36.59	35.485	312
May 21 2024	36.745	0.64	1.77%	36.51	36.855	36.415	956
May 20 2024	36.105	0.04	0.11%	36.58	37.01	36.105	739
May 17 2024	36.065	0.57	1.62%	35.45	36.08	35.325	267
May 16 2024	35.49	-0.30	-0.84%	35.585	35.655	35.30	520
May 15 2024	35.79	0.47	1.33%	35.50	35.79	35.085	276
May 14 2024	35.32	0.41	1.19%	35.025	35.36	35.025	302
May 13 2024	34.905	-0.75	-2.12%	35.035	35.215	34.905	367
May 10 2024	35.66	0.74	2.13%	35.00	36.02	35.00	2,692
May 09 2024	34.915	1.16	3.44%	34.465	34.915	34.11	1,171
May 08 2024	33.755	-0.18	-0.53%	34.035	34.035	33.735	123
May 07 2024	33.935	-0.28	-0.82%	34.065	34.065	33.685	66
May 06 2024	34.215	0.93	2.79%	33.365	34.215	33.365	83
May 03 2024	33.285	-0.57	-1.68%	33.48	33.48	33.285	53
May 02 2024	33.855	0.20	0.58%	33.25	33.855	33.08	848
Apr 30 2024	33.66	-1.59	-4.50%	34.665	34.665	33.51	330
Apr 29 2024	35.245	0.22	0.64%	34.79	35.245	34.47	220

L&G Gold Mining UCITS ETF

Equity Income Opportunit...

Invesco BulltShares 27 E...

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions