Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
ETLZ Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Dec 03 2024 | 110.08 | -0.74 | -0.67% | 111.04 | 111.04 | 109.30 | 1,105 |
| Dec 02 2024 | 110.82 | 0.34 | 0.31% | 111.18 | 111.18 | 109.98 | 3,160 |
| Nov 29 2024 | 110.48 | -0.58 | -0.52% | 110.82 | 110.82 | 110.00 | 2,882 |
| Nov 28 2024 | 111.06 | 0.88 | 0.80% | 109.50 | 111.14 | 109.50 | 2,188 |
| Nov 27 2024 | 110.18 | -0.40 | -0.36% | 111.56 | 111.56 | 109.02 | 3,656 |
| Nov 26 2024 | 110.58 | -1.56 | -1.39% | 112.18 | 112.18 | 109.90 | 2,858 |
| Nov 25 2024 | 112.14 | 1.62 | 1.47% | 110.36 | 112.36 | 110.36 | 1,693 |
| Nov 22 2024 | 110.52 | 1.86 | 1.71% | 108.48 | 110.52 | 108.02 | 1,955 |
| Nov 21 2024 | 108.66 | 3.26 | 3.09% | 105.64 | 108.66 | 105.30 | 4,231 |
| Nov 20 2024 | 105.40 | 0.72 | 0.69% | 105.28 | 105.44 | 104.90 | 5,880 |
| Nov 19 2024 | 104.68 | -0.20 | -0.19% | 104.32 | 104.90 | 102.76 | 3,815 |
| Nov 18 2024 | 104.88 | -0.40 | -0.38% | 105.56 | 105.56 | 104.00 | 2,621 |
| Nov 15 2024 | 105.28 | -1.78 | -1.66% | 106.24 | 106.24 | 104.92 | 2,207 |
| Nov 14 2024 | 107.06 | -1.44 | -1.33% | 108.80 | 108.80 | 106.60 | 1,988 |
| Nov 13 2024 | 108.50 | -0.52 | -0.48% | 108.56 | 109.70 | 107.24 | 3,367 |
| Nov 12 2024 | 109.02 | -0.26 | -0.24% | 109.62 | 109.68 | 107.88 | 1,544 |
| Nov 11 2024 | 109.28 | 2.42 | 2.26% | 107.30 | 109.42 | 107.30 | 5,341 |
| Nov 08 2024 | 106.86 | 0.80 | 0.75% | 106.26 | 107.18 | 105.22 | 4,355 |
| Nov 07 2024 | 106.06 | -0.18 | -0.17% | 107.30 | 107.30 | 104.72 | 2,157 |
| Nov 06 2024 | 106.24 | 9.17 | 9.45% | 102.30 | 107.12 | 100.00 | 4,994 |
| Nov 05 2024 | 97.07 | -0.92 | -0.94% | 97.16 | 97.22 | 97.06 | 257 |
| Nov 04 2024 | 97.99 | 0.46 | 0.47% | 96.28 | 97.99 | 96.16 | 229 |
| Nov 01 2024 | 97.53 | 0.63 | 0.65% | 96.58 | 97.53 | 96.58 | 295 |
| Oct 31 2024 | 96.90 | -2.01 | -2.03% | 97.77 | 97.89 | 96.90 | 263 |
| Oct 30 2024 | 98.91 | 0.83 | 0.85% | 98.95 | 98.95 | 98.27 | 156 |
| Oct 29 2024 | 98.08 | -1.06 | -1.07% | 98.63 | 98.63 | 98.08 | 262 |
| Oct 28 2024 | 99.14 | 1.95 | 2.01% | 98.28 | 99.22 | 98.07 | 592 |
| Oct 25 2024 | 97.19 | -0.24 | -0.25% | 97.38 | 98.54 | 97.19 | 3,881 |
| Oct 24 2024 | 97.43 | -0.57 | -0.58% | 98.22 | 98.32 | 97.43 | 403 |
| Oct 23 2024 | 98.00 | -0.65 | -0.66% | 98.80 | 98.80 | 98.00 | 33 |
| Oct 22 2024 | 98.65 | -0.86 | -0.86% | 99.33 | 99.33 | 98.07 | 1,440 |
| Oct 21 2024 | 99.51 | -0.75 | -0.75% | 100.12 | 100.12 | 98.97 | 557 |
| Oct 18 2024 | 100.26 | -0.88 | -0.87% | 100.38 | 100.88 | 100.26 | 684 |
| Oct 17 2024 | 101.14 | 0.24 | 0.24% | 100.70 | 101.14 | 100.54 | 332 |
| Oct 16 2024 | 100.90 | 2.48 | 2.52% | 99.20 | 100.90 | 98.91 | 260 |
| Oct 15 2024 | 98.42 | 0.51 | 0.52% | 98.66 | 99.21 | 98.15 | 711 |
| Oct 14 2024 | 97.91 | 0.98 | 1.01% | 96.96 | 97.91 | 96.96 | 2,209 |
| Oct 11 2024 | 96.93 | 1.30 | 1.36% | 95.09 | 97.45 | 95.09 | 179 |
| Oct 10 2024 | 95.63 | -0.79 | -0.82% | 96.05 | 96.05 | 95.05 | 130 |
| Oct 09 2024 | 96.42 | 1.14 | 1.20% | 95.62 | 96.42 | 95.62 | 616 |
| Oct 08 2024 | 95.28 | -0.44 | -0.46% | 95.31 | 95.62 | 95.28 | 43 |
| Oct 07 2024 | 95.72 | -1.08 | -1.12% | 96.22 | 96.30 | 95.72 | 316 |
| Oct 04 2024 | 96.80 | 1.95 | 2.06% | 95.00 | 96.80 | 95.00 | 494 |
| Oct 03 2024 | 94.85 | -0.34 | -0.36% | 94.37 | 94.85 | 94.37 | 96 |
| Oct 02 2024 | 95.19 | -0.04 | -0.04% | 94.63 | 95.19 | 94.45 | 126 |
| Oct 01 2024 | 95.23 | -0.37 | -0.39% | 96.11 | 96.14 | 95.19 | 495 |
| Sep 30 2024 | 95.60 | 0.57 | 0.60% | 94.98 | 95.60 | 94.29 | 651 |
| Sep 27 2024 | 95.03 | 0.59 | 0.62% | 94.68 | 95.03 | 94.65 | 1,077 |
| Sep 26 2024 | 94.44 | -0.63 | -0.66% | 94.90 | 95.54 | 94.44 | 1,152 |
| Sep 25 2024 | 95.07 | -0.13 | -0.14% | 95.19 | 95.19 | 94.51 | 564 |
| Sep 24 2024 | 95.20 | 0.12 | 0.13% | 95.00 | 95.64 | 95.00 | 184 |
| Sep 23 2024 | 95.08 | -0.34 | -0.36% | 95.67 | 96.06 | 95.08 | 92 |
| Sep 20 2024 | 95.42 | -0.75 | -0.78% | 95.86 | 95.89 | 95.42 | 214 |
| Sep 19 2024 | 96.17 | 0.65 | 0.68% | 95.82 | 96.97 | 95.74 | 767 |
| Sep 18 2024 | 95.52 | 1.00 | 1.06% | 95.08 | 95.52 | 94.28 | 2,203 |
| Sep 17 2024 | 94.52 | 1.11 | 1.19% | 93.13 | 95.31 | 93.13 | 2,484 |
| Sep 16 2024 | 93.41 | 0.25 | 0.27% | 93.60 | 93.94 | 93.15 | 1,056 |
| Sep 13 2024 | 93.16 | 0.75 | 0.81% | 91.89 | 93.16 | 91.89 | 147 |
| Sep 12 2024 | 92.41 | 1.03 | 1.13% | 90.83 | 92.41 | 90.60 | 575 |
| Sep 11 2024 | 91.38 | 1.00 | 1.11% | 89.68 | 91.38 | 89.68 | 72 |
| Sep 10 2024 | 90.38 | -0.17 | -0.19% | 90.18 | 90.38 | 89.99 | 227 |
| Sep 09 2024 | 90.55 | 1.15 | 1.29% | 90.32 | 90.93 | 90.32 | 242 |
| Sep 06 2024 | 89.40 | -2.15 | -2.35% | 90.68 | 91.75 | 89.22 | 377 |
| Sep 05 2024 | 91.55 | -1.04 | -1.12% | 91.99 | 92.03 | 91.50 | 106 |
