We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.175 | -2.85947712418 | 6.12 | 6.39 | 5.945 | 209 | 6.23860554 | DE |
| 4 | -0.105 | -1.73553719008 | 6.05 | 6.475 | 5.88 | 348 | 6.10460101 | DE |
| 12 | 0.12 | 2.06008583691 | 5.825 | 6.81 | 5.825 | 421 | 6.32770065 | DE |
| 26 | 0.5950001 | 11.1214974041 | 5.3499999 | 6.81 | 4.792 | 469 | 5.82669836 | DE |
| 52 | 1.575 | 36.0411899314 | 4.37 | 6.945 | 4.3499999 | 1622 | 5.64165186 | DE |
| 156 | 1.575 | 36.0411899314 | 4.37 | 6.945 | 4.3499999 | 1622 | 5.64165186 | DE |
| 260 | 1.575 | 36.0411899314 | 4.37 | 6.945 | 4.3499999 | 1622 | 5.64165186 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721766420 | 6.05 | 0.01 | 0.17 | 6.05 | 6.05 | 6.05 | 6 |
| 1721679960 | 6.04 | -0.08 | -1.23 | 6.04 | 6.04 | 6.04 | 30 |
| 1721420760 | 6.115 | -0.28 | -4.30 | 6.115 | 6.115 | 6.115 | 520 |
| 1721334360 | 6.39 | 0.27 | 4.41 | 6.385 | 6.39 | 6.385 | 480 |
| 1721248020 | 6.12 | 0.03 | 0.49 | 6.12 | 6.12 | 6.12 | 11 |
| 1721161560 | 6.09 | 0 | 0.00 | 6.09 | 6.09 | 6.09 | 0 |
| 1721075160 | 6.09 | -0.05 | -0.73 | 6.1 | 6.1 | 6.09 | 15 |
| 1720815960 | 6.135 | 0.13 | 2.08 | 6.135 | 6.135 | 6.135 | 500 |
| 1720729560 | 6.01 | 0.1 | 1.69 | 6.01 | 6.01 | 6.01 | 79 |
| 1720643160 | 5.91 | 0 | 0.00 | 5.91 | 5.91 | 5.91 | 0 |
| 1720556760 | 5.91 | -0.16 | -2.56 | 5.94 | 5.94 | 5.88 | 1155 |
| 1720470360 | 6.065 | -0.01 | -0.08 | 6.08 | 6.08 | 6.065 | 3 |
| 1720211220 | 6.07 | 0 | 0.00 | 6.07 | 6.07 | 6.07 | 0 |
| 1720124820 | 6.07 | 0 | 0.00 | 6.07 | 6.07 | 6.07 | 0 |
| 1720038420 | 6.07 | -0.41 | -6.25 | 6.07 | 6.07 | 6.07 | 100 |
| 1719952020 | 6.475 | 0.11 | 1.73 | 6.305 | 6.475 | 6.305 | 480 |
| 1719865620 | 6.365 | 0.32 | 5.29 | 6.24 | 6.365 | 6.24 | 80 |
| 1719606420 | 6.045 | -0.01 | -0.08 | 6.025 | 6.045 | 6.025 | 631 |
| 1719520020 | 6.05 | 0 | 0.00 | 6.075 | 6.075 | 6.05 | 1300 |
| 1719433620 | 6.05 | -0.11 | -1.71 | 6.05 | 6.05 | 6.05 | 174 |
| 1719347160 | 6.155 | 0 | 0.08 | 6.155 | 6.155 | 6.155 | 844 |
| 1719260820 | 6.15 | -0.25 | -3.83 | 6.15 | 6.15 | 6.15 | 9 |
| 1719001560 | 6.3949999 | 0 | 0.00 | 6.3949999 | 6.3949999 | 6.3949999 | 0 |
| 1718915160 | 6.3949999 | 0 | 0.00 | 6.3949999 | 6.3949999 | 6.3949999 | 0 |
| 1718828760 | 6.3949999 | 0 | 0.00 | 6.3949999 | 6.3949999 | 6.3949999 | 0 |
| 1718742360 | 6.3949999 | 0.16 | 2.65 | 6.3949999 | 6.3949999 | 6.3949999 | 813 |
| 1718656020 | 6.23 | 0.11 | 1.80 | 6.23 | 6.23 | 6.23 | 10 |
| 1718396820 | 6.12 | -0.28 | -4.38 | 6.2 | 6.2 | 6.12 | 564 |
| 1718310420 | 6.4 | 0.05 | 0.79 | 6.4 | 6.4 | 6.4 | 120 |
| 1718224020 | 6.35 | -0.02 | -0.31 | 6.35 | 6.35 | 6.35 | 3 |
| 1718137620 | 6.37 | 0.04 | 0.55 | 6.405 | 6.405 | 6.37 | 158 |
| 1718051220 | 6.335 | 0.09 | 1.36 | 6.17 | 6.335 | 6.17 | 621 |
| 1717792020 | 6.25 | -0.02 | -0.32 | 6.255 | 6.255 | 6.25 | 1000 |
| 1717705620 | 6.2699999 | -0.01 | -0.16 | 6.2699999 | 6.2699999 | 6.2699999 | 4 |
| 1717619220 | 6.28 | -0.01 | -0.08 | 6.28 | 6.28 | 6.245 | 611 |
| 1717532820 | 6.285 | -0.52 | -7.57 | 6.495 | 6.495 | 6.285 | 1811 |
| 1717446420 | 6.8 | 0.23 | 3.58 | 6.81 | 6.81 | 6.8 | 113 |
| 1717187220 | 6.565 | 0 | 0.00 | 6.565 | 6.565 | 6.565 | 0 |
| 1717100820 | 6.565 | -0.07 | -0.98 | 6.565 | 6.565 | 6.565 | 479 |
| 1717014420 | 6.63 | -0.02 | -0.30 | 6.63 | 6.63 | 6.63 | 3 |
| 1716928020 | 6.65 | 0.08 | 1.22 | 6.65 | 6.65 | 6.65 | 93 |
| 1716841620 | 6.57 | 0 | 0.00 | 6.57 | 6.57 | 6.57 | 0 |
| 1716582420 | 6.57 | -0.04 | -0.61 | 6.57 | 6.57 | 6.57 | 1 |
| 1716496020 | 6.61 | -0.05 | -0.75 | 6.53 | 6.61 | 6.53 | 1031 |
| 1716409620 | 6.66 | 0.02 | 0.30 | 6.66 | 6.66 | 6.66 | 62 |
| 1716323160 | 6.64 | -0.1 | -1.41 | 6.755 | 6.755 | 6.64 | 954 |
| 1716236760 | 6.735 | 0.36 | 5.65 | 6.705 | 6.745 | 6.705 | 1500 |
| 1715977620 | 6.375 | 0 | 0.00 | 6.375 | 6.375 | 6.375 | 0 |
| 1715891220 | 6.375 | -0.11 | -1.70 | 6.375 | 6.375 | 6.375 | 1 |
| 1715804820 | 6.485 | -0.02 | -0.23 | 6.47 | 6.485 | 6.47 | 20 |
| 1715718420 | 6.5 | 0.04 | 0.62 | 6.5 | 6.5 | 6.5 | 200 |
| 1715631960 | 6.46 | 0.08 | 1.17 | 6.46 | 6.46 | 6.46 | 300 |
| 1715372820 | 6.385 | 0 | 0.00 | 6.385 | 6.385 | 6.385 | 0 |
| 1715286420 | 6.385 | -0.11 | -1.69 | 6.385 | 6.385 | 6.385 | 1 |
| 1715200020 | 6.495 | 0 | 0.00 | 6.495 | 6.495 | 6.495 | 0 |
| 1715113620 | 6.495 | -0.04 | -0.61 | 6.45 | 6.495 | 6.45 | 700 |
| 1715027220 | 6.535 | 0.65 | 11.05 | 6.315 | 6.535 | 6.315 | 1212 |
| 1714767960 | 5.885 | 0 | 0.00 | 5.885 | 5.885 | 5.885 | 0 |
| 1714681560 | 5.885 | -0.22 | -3.52 | 5.825 | 5.885 | 5.825 | 560 |
| 1714508820 | 6.1 | 0 | 0.00 | 6.1 | 6.1 | 6.1 | 0 |
| 1714422420 | 6.1 | -0.05 | -0.81 | 6.085 | 6.1 | 6.085 | 140 |
| 1714163220 | 6.15 | -0.03 | -0.49 | 6.15 | 6.15 | 6.15 | 49 |
| 1714076820 | 6.18 | -0.09 | -1.36 | 6.18 | 6.18 | 6.18 | 50 |
| 1713990420 | 6.265 | 0.11 | 1.70 | 6.265 | 6.265 | 6.265 | 100 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
