ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
5.115
-0.045
(-0.87%)
Closed November 24 4:00PM
Realtime Data

Professional-Grade Tools, for Individual Investors.

Key stats and details

Current Price
5.115
Bid
5.105
Ask
5.12
Volume
4
5.105 Day's Range 5.105
4.734 52 Week Range 6.945
Previous Close
5.16
Open
5.105
Last Trade
4
@
5.105
Last Trade Time
Average Volume (3m)
603
Financial Volume
-
VWAP
-

ETX Latest News

No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10.09500011.892432308615.01999995.1355.01999991995.12451505DE
40.2134.345165238684.9025.13999994.7964024.91077172DE
12-0.06-1.159420289865.1755.44.7346034.94498925DE
26-1.545-23.19819819826.666.814.7344925.411255DE
52-1.47-22.32346241466.5856.9454.7349555.79088948DE
1560.74517.04805491994.376.9454.349999913625.58116265DE
2600.74517.04805491994.376.9454.349999913625.58116265DE

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
988Eat & Beyond Global Holdings Inc
0.11 â‚¬
(83.33%)
90.79k
7M0ASpectra7 Microsystems Inc
0.14 â‚¬
(77.22%)
4.2k
TR9OTRS AG
17.10 â‚¬
(71.86%)
85.37k
RQ0DWave Quantum Inc
2.764 â‚¬
(46.63%)
2.02M
CFCaconnic AG
1.30 â‚¬
(46.07%)
129.74k
7S2Scotch Creek Ventures Inc
0.003 â‚¬
(-65.12%)
200
9HBKomo Plant Based Foods Inc
0.005 â‚¬
(-58.33%)
200
NL8Genesis Ai Corp
0.0058 â‚¬
(-52.46%)
19.55k
0PV2Moovly Media Inc
0.005 â‚¬
(-44.44%)
29.5k
BVU3St James Gold Corp
0.07 â‚¬
(-34.58%)
500
D7GNel ASA
0.2589 â‚¬
(3.15%)
6.92M
P1MPeninsula Energy Limited
0.0368 â‚¬
(2.22%)
3.23M
BT81PowerHouse Energy Group Plc
0.0126 â‚¬
(5.00%)
2.09M
RQ0DWave Quantum Inc
2.764 â‚¬
(46.63%)
2.02M
GHUADX Energy Ltd
0.032 â‚¬
(-1.84%)
1.58M

Discussion

View Full Feed
leverage102 leverage102 5 minutes ago
I may jump in tomorrow.

Thanks
SFIO
Turbomunkey Turbomunkey 7 minutes ago
3 more weeks of this and youre going to see me on the evening news.
NXPL
dinogreeves dinogreeves 8 minutes ago
VCNX is getting marinated and prepped for a major run. How fast and far up, all depends on what the insiders motives are. The science is one of the best breeds out there. This could fly to 20 dollars and still be cheap. Hands down the next DRU*G in the making and even higher in the triple dollar
VCNX
mrfence mrfence 9 minutes ago
$FMCC~ $FNMA~
[yt]ojULkWEUsPs?si=8v4gJoCdDPdl5068[/yt]
FMCC FNMA
TucsonPhil TucsonPhil 10 minutes ago
Halted after 4pm on Friday, before FDA approval news.

Should spike on Monday!
BBIO
umtiti umtiti 11 minutes ago
https://forums.garmin.com/developer/connect-iq/f/showcase/393304/new-updated-how-to-get-free-dice-on-monopoly-go-ultimate-guide-to-monopoly-go-free-dice-november-2024
https://forums.garmin.com/developer/connect-iq/f/showcase/393316/updated-new-750-free-shein-gift-cards---how-to-get-free-shein
aheadofthecurve aheadofthecurve 11 minutes ago
I'm clueless buddy. I don't get it.
I tell ya though I've seen a lot of articles or publishing etc since they've gone EM
RSPI
arizona1 arizona1 11 minutes ago
So many police and military. Everywhere.

I think we're about to relive it. This is what white MAGA wants.
gp22 gp22 11 minutes ago
$VVOS @ $3.13: Microfloat. Cash rich. Recent FDA Approval of only device for Sleep Apnea. Upgraded last week to $6.00 Valuation.
Coming off lows on elevated volume last week. Likely moves very nicely in coming sessions
VVOS
gdl gdl 12 minutes ago
investing.com-- U.S. stock index futures rose in evening deals on Sunday as Wall Street appeared to be relieved by President-elect Donald Trump nominating prominent investor Scott Bessent as Treasury Secretary.

Futures were buoyed by a persistent rotation into cyclical and economical
LLY
aheadofthecurve aheadofthecurve 12 minutes ago
I agree. 
RSPI
splintered sunlight splintered sunlight 12 minutes ago
YES!!!!!!!!!!!!
CHYI
gp22 gp22 13 minutes ago
$VVOS @ $3.13: Microfloat. Cash rich. Recent FDA Approval of only device for Sleep Apnea. Upgraded last week to $6.00 Valuation.
Coming off lows on elevated volume last week. Likely moves very nicely in coming sessions.
VVOS
Mr Smith 34 Mr Smith 34 13 minutes ago
Nice try skippy.
Maybe those terms you Googled can buff most, but that dog don't hunt with me.
Maybe a few community college classes could help you out.
(and I think the term you were looking for is an arm chair quarterback)
SPZI
umtiti umtiti 14 minutes ago
wow
XRPUSD
tradedays1224 tradedays1224 14 minutes ago


CIVX
mrwilson31 mrwilson31 14 minutes ago
Great post! 
XCRT
Werbe Werbe 14 minutes ago
What's up with investing in real companies, building generational wealth?  Oh whateva
CNNA
dinogreeves dinogreeves 16 minutes ago
The day that you can't buy this on margin is the day you will realize this is a squeeze candidate, until then we just watch.
SMCI
Mrs. Bohotchuk Mrs. Bohotchuk 16 minutes ago
Is there any update on the company? I am also a shareholder.
T4R
Welcome2Pinkyland Welcome2Pinkyland 16 minutes ago
Look to your Creator and pray - it’s the only way.
gp22 gp22 17 minutes ago
$VVOS: Upgrade last Thursday to $6.30. Great spot to load up here.
VVOS
Welcome2Pinkyland Welcome2Pinkyland 17 minutes ago
Look to your Creator and pray - it’s the only way.
Welcome2Pinkyland Welcome2Pinkyland 17 minutes ago
Look to your Creator and pray - it’s the only way.