We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1742506020 | 9.3394999 | -0.02 | -0.21 | 9.3325 | 9.3394999 | 9.3325 | 8 |
| 1742419620 | 9.3589 | 0 | 0.00 | 9.3589 | 9.3589 | 9.3589 | 0 |
| 1742333220 | 9.3589 | 0.01 | 0.14 | 9.3263 | 9.3589 | 9.3263 | 201 |
| 1742246820 | 9.3457 | 0.02 | 0.23 | 9.3637 | 9.3637 | 9.3201 | 9827 |
| 1741987620 | 9.3241 | -0.06 | -0.63 | 9.3247 | 9.3247 | 9.3241 | 11536 |
| 1741901220 | 9.3833 | -0 | -0.01 | 9.3833 | 9.3833 | 9.3833 | 2 |
| 1741814820 | 9.3847 | 0 | 0.00 | 9.3847 | 9.3847 | 9.3847 | 0 |
| 1741728420 | 9.3847 | -0.01 | -0.14 | 9.4050999 | 9.4050999 | 9.2985 | 11216 |
| 1741642020 | 9.3979 | 0.06 | 0.60 | 9.4 | 9.458 | 9.3659 | 7504 |
| 1741382820 | 9.3421 | -0 | -0.02 | 9.3581 | 9.3635 | 9.3421 | 2252 |
| 1741296420 | 9.3443 | -0.06 | -0.67 | 9.4053 | 9.4053 | 9.3443 | 201 |
| 1741210020 | 9.4072999 | 0.01 | 0.10 | 9.3836999 | 9.4110999 | 9.3836999 | 244 |
| 1741123620 | 9.3981999 | -0.02 | -0.24 | 9.4109 | 9.4267 | 9.3981999 | 925 |
| 1741037220 | 9.4207 | 0.03 | 0.28 | 9.441 | 9.4441 | 9.4207 | 2366 |
| 1740778020 | 9.3947 | -0.02 | -0.20 | 9.4139 | 9.4139 | 9.3947 | 3193 |
| 1740691620 | 9.4131 | -0.05 | -0.49 | 9.4597 | 9.4597 | 9.4123 | 2618 |
| 1740605220 | 9.4597 | 0.06 | 0.66 | 9.3348 | 9.4597 | 9.3348 | 2150 |
| 1740518820 | 9.3981 | 0.06 | 0.65 | 9.3981 | 9.3981 | 9.3981 | 200 |
| 1740432420 | 9.3375 | -0.05 | -0.54 | 9.4055 | 9.4295 | 9.3375 | 690 |
| 1740173220 | 9.3882999 | 0.05 | 0.59 | 9.3879 | 9.3882999 | 9.3879 | 1073 |
| 1740086820 | 9.3335 | -0.1 | -1.01 | 9.4 | 9.4 | 9.3335 | 8570 |
| 1740000420 | 9.4286999 | 0.02 | 0.18 | 9.4286999 | 9.4286999 | 9.4286999 | 250 |
| 1739914020 | 9.4118999 | 0.01 | 0.07 | 9.4118999 | 9.4118999 | 9.4118999 | 1 |
| 1739827620 | 9.4055 | 0.01 | 0.06 | 9.4323 | 9.4323 | 9.4055 | 62 |
| 1739568420 | 9.3999 | 0 | 0.00 | 9.3999 | 9.3999 | 9.3999 | 0 |
| 1739482020 | 9.3999 | 0 | 0.03 | 9.3999 | 9.3999 | 9.3999 | 1000 |
| 1739395620 | 9.3969 | 0.03 | 0.29 | 9.3969 | 9.3969 | 9.3969 | 319 |
| 1739309220 | 9.3699 | 0 | 0.00 | 9.3699 | 9.3699 | 9.3699 | 0 |
| 1739222820 | 9.3699 | -0.03 | -0.33 | 9.3699 | 9.3699 | 9.3699 | 1 |
| 1738963620 | 9.4009 | 0.02 | 0.26 | 9.4031 | 9.4031 | 9.3781 | 271 |
| 1738877220 | 9.3760999 | -0.02 | -0.17 | 9.3999 | 9.3999 | 9.3760999 | 420 |
| 1738790820 | 9.3917 | 0.03 | 0.35 | 9.3917 | 9.3917 | 9.3917 | 42 |
| 1738704420 | 9.3587 | -0.02 | -0.20 | 9.3507 | 9.3725 | 9.3507 | 6 |
| 1738618020 | 9.3779 | 0.01 | 0.09 | 9.3925 | 9.3925 | 9.3619 | 555 |
| 1738358820 | 9.3699 | -0.02 | -0.26 | 9.3693 | 9.3699 | 9.3693 | 302 |
| 1738272420 | 9.3943 | 0.05 | 0.53 | 9.3943 | 9.3943 | 9.3943 | 2 |
| 1738186020 | 9.3445 | -0.03 | -0.31 | 9.3445 | 9.3445 | 9.3445 | 500 |
| 1738099620 | 9.3737 | 0.09 | 0.99 | 9.3283 | 9.3737 | 9.3283 | 884 |
| 1738013220 | 9.2814 | -0.04 | -0.43 | 9.3732 | 9.3732 | 9.2814 | 1082 |
| 1737754020 | 9.3213 | 0 | 0.00 | 9.3213 | 9.3213 | 9.3213 | 0 |
| 1737667620 | 9.3213 | 0 | 0.05 | 9.3213 | 9.3213 | 9.3213 | 8 |
| 1737581220 | 9.3169 | 0.01 | 0.06 | 9.3169 | 9.3169 | 9.3169 | 3500 |
| 1737494820 | 9.3111 | 0 | 0.00 | 9.3111 | 9.3111 | 9.3111 | 0 |
| 1737408420 | 9.3111 | 0 | 0.00 | 9.3111 | 9.3111 | 9.3111 | 0 |
| 1737149220 | 9.3111 | 0.04 | 0.39 | 9.3 | 9.3111 | 9.3 | 2462 |
| 1737062820 | 9.2746999 | -0.03 | -0.27 | 9.2746999 | 9.2746999 | 9.2746999 | 1 |
| 1736976420 | 9.2998999 | 0 | 0.02 | 9.3024 | 9.3226999 | 9.2998999 | 221 |
| 1736890020 | 9.2981 | 0.04 | 0.42 | 9.2981 | 9.2981 | 9.2981 | 2 |
| 1736803620 | 9.2594999 | -0.02 | -0.22 | 9.2223 | 9.2594999 | 9.2223 | 651 |
| 1736544420 | 9.2799999 | -0.04 | -0.43 | 9.2799999 | 9.2799999 | 9.2799999 | 32 |
| 1736458020 | 9.3199 | 0 | 0.00 | 9.3199 | 9.3199 | 9.3199 | 0 |
| 1736371620 | 9.3199 | -0.02 | -0.27 | 9.3084 | 9.3199 | 9.3084 | 2 |
| 1736285220 | 9.3447 | 0.01 | 0.16 | 9.3371 | 9.3447 | 9.3371 | 106 |
| 1736198820 | 9.3301 | 0.01 | 0.09 | 9.36 | 9.36 | 9.3301 | 4558 |
| 1735939620 | 9.3219 | -0.06 | -0.59 | 9.3219 | 9.3219 | 9.3219 | 1 |
| 1735853220 | 9.3771 | 0.07 | 0.73 | 9.3793 | 9.3793 | 9.2911 | 137 |
| 1735594020 | 9.3091 | 0 | 0.00 | 9.3091 | 9.3091 | 9.3091 | 0 |
| 1735334820 | 9.3091 | 0.01 | 0.10 | 9.263 | 9.3329 | 9.263 | 1003 |
| 1734989220 | 9.2998999 | -0.01 | -0.05 | 9.3559 | 9.3559 | 9.2998999 | 11666 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
