We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721420820 | 9.2219 | 0 | 0.00 | 9.2219 | 9.2219 | 9.2219 | 0 |
| 1721334420 | 9.2219 | 0 | 0.00 | 9.2219 | 9.2219 | 9.2219 | 0 |
| 1721248020 | 9.2219 | -0.01 | -0.10 | 9.2289 | 9.2289 | 9.2219 | 4336 |
| 1721161560 | 9.2315 | -0.02 | -0.17 | 9.2669 | 9.2669 | 9.2315 | 21 |
| 1721075160 | 9.2472999 | 0.06 | 0.61 | 9.2728 | 9.2728 | 9.2301 | 5558 |
| 1720815960 | 9.191 | 0 | 0.00 | 9.191 | 9.191 | 9.191 | 0 |
| 1720729560 | 9.191 | 0 | 0.00 | 9.191 | 9.191 | 9.191 | 0 |
| 1720643160 | 9.191 | 0 | 0.00 | 9.191 | 9.191 | 9.191 | 0 |
| 1720556760 | 9.191 | -0.02 | -0.26 | 9.2471 | 9.2471 | 9.191 | 1001 |
| 1720470360 | 9.2151 | 0.01 | 0.12 | 9.2057 | 9.2151 | 9.2057 | 92 |
| 1720211220 | 9.2045 | 0.07 | 0.82 | 9.2045 | 9.2045 | 9.2045 | 16 |
| 1720124820 | 9.1298999 | 0 | 0.00 | 9.1298999 | 9.1298999 | 9.1298999 | 0 |
| 1720038420 | 9.1298999 | 0 | 0.00 | 9.1298999 | 9.1298999 | 9.1298999 | 0 |
| 1719952020 | 9.1298999 | -0.04 | -0.39 | 9.134 | 9.134 | 9.1298999 | 81 |
| 1719865620 | 9.1655 | 0.03 | 0.32 | 9.1755 | 9.1755 | 9.1655 | 287 |
| 1719606360 | 9.1363 | 0 | 0.00 | 9.1363 | 9.1363 | 9.1363 | 0 |
| 1719519960 | 9.1363 | 0 | 0.00 | 9.1363 | 9.1363 | 9.1363 | 0 |
| 1719433560 | 9.1363 | 0 | 0.00 | 9.1363 | 9.1363 | 9.1363 | 0 |
| 1719347160 | 9.1363 | -0 | -0.04 | 9.1363 | 9.1363 | 9.1363 | 1 |
| 1719260820 | 9.1399 | -0.09 | -0.92 | 9.1399 | 9.1399 | 9.1399 | 6 |
| 1719001620 | 9.2251 | 0 | 0.00 | 9.2251 | 9.2251 | 9.2251 | 0 |
| 1718915220 | 9.2251 | 0 | 0.00 | 9.2251 | 9.2251 | 9.2251 | 0 |
| 1718828820 | 9.2251 | 0.08 | 0.91 | 9.2251 | 9.2251 | 9.2251 | 108 |
| 1718742420 | 9.1415 | 0 | 0.00 | 9.1415 | 9.1415 | 9.1415 | 0 |
| 1718656020 | 9.1415 | -0 | -0.01 | 9.1610999 | 9.1610999 | 9.1415 | 57 |
| 1718396820 | 9.1423 | -0.03 | -0.29 | 9.1423 | 9.1423 | 9.1423 | 500 |
| 1718310420 | 9.1691 | 0 | 0.00 | 9.1691 | 9.1691 | 9.1691 | 0 |
| 1718224020 | 9.1691 | 0 | 0.00 | 9.1691 | 9.1691 | 9.1691 | 0 |
| 1718137620 | 9.1691 | 0 | 0.00 | 9.1691 | 9.1691 | 9.1691 | 0 |
| 1718051220 | 9.1691 | -0.03 | -0.29 | 9.1691 | 9.1691 | 9.1691 | 1 |
| 1717792020 | 9.1959 | -0.02 | -0.27 | 9.2047 | 9.2047 | 9.1959 | 132 |
| 1717705620 | 9.2208 | 0 | 0.00 | 9.2208 | 9.2208 | 9.2208 | 0 |
| 1717619220 | 9.2208 | 0.08 | 0.87 | 9.1847 | 9.2303 | 9.1775 | 1616 |
| 1717532820 | 9.1417 | -0.05 | -0.51 | 9.1645 | 9.1645 | 9.1417 | 55 |
| 1717446420 | 9.1882 | 0.01 | 0.09 | 9.186 | 9.1882 | 9.1827 | 85 |
| 1717187220 | 9.1803 | 0 | 0.00 | 9.1803 | 9.1803 | 9.1803 | 0 |
| 1717100820 | 9.1803 | 0.06 | 0.61 | 9.1381 | 9.1803 | 9.1381 | 1102 |
| 1717014420 | 9.1247 | -0 | -0.02 | 9.1247 | 9.1247 | 9.1247 | 5 |
| 1716927960 | 9.1263 | 0 | 0.00 | 9.1263 | 9.1263 | 9.1263 | 0 |
| 1716841560 | 9.1263 | -0.04 | -0.40 | 9.1263 | 9.1263 | 9.1263 | 68 |
| 1716582420 | 9.1625 | 0 | 0.00 | 9.1625 | 9.1625 | 9.1625 | 0 |
| 1716496020 | 9.1625 | -0 | -0.05 | 9.1625 | 9.1625 | 9.1625 | 40 |
| 1716409560 | 9.1672999 | 0 | 0.00 | 9.1672999 | 9.1672999 | 9.1672999 | 0 |
| 1716323160 | 9.1672999 | 0 | 0.00 | 9.1672999 | 9.1672999 | 9.1672999 | 0 |
| 1716236760 | 9.1672999 | 0.03 | 0.28 | 9.1672999 | 9.1672999 | 9.1672999 | 100 |
| 1715977620 | 9.1417 | 0 | 0.00 | 9.1417 | 9.1417 | 9.1417 | 0 |
| 1715891220 | 9.1417 | -0.03 | -0.27 | 9.1417 | 9.1417 | 9.1417 | 1 |
| 1715804820 | 9.1669 | -0.02 | -0.27 | 9.1652 | 9.1669 | 9.1652 | 63 |
| 1715718360 | 9.1917 | 0 | 0.00 | 9.1917 | 9.1917 | 9.1917 | 0 |
| 1715631960 | 9.1917 | 0.03 | 0.32 | 9.1917 | 9.1917 | 9.1917 | 10 |
| 1715372820 | 9.1625 | 0 | 0.00 | 9.1625 | 9.1625 | 9.1625 | 0 |
| 1715286420 | 9.1625 | 0.01 | 0.13 | 9.1625 | 9.1625 | 9.1625 | 1 |
| 1715200020 | 9.1504999 | 0 | 0.00 | 9.1504999 | 9.1504999 | 9.1504999 | 0 |
| 1715113620 | 9.1504999 | 0.03 | 0.32 | 9.1471 | 9.1675 | 9.1471 | 177 |
| 1715027160 | 9.1217 | 0 | 0.00 | 9.1217 | 9.1217 | 9.1217 | 0 |
| 1714767960 | 9.1217 | 0 | 0.00 | 9.1217 | 9.1217 | 9.1217 | 0 |
| 1714681560 | 9.1217 | 0.02 | 0.19 | 9.1287 | 9.1287 | 9.1217 | 32 |
| 1714508760 | 9.1047999 | 0 | 0.00 | 9.1047999 | 9.1047999 | 9.1047999 | 0 |
| 1714422360 | 9.1047999 | 0 | 0.00 | 9.1047999 | 9.1047999 | 9.1047999 | 0 |
| 1714163160 | 9.1047999 | 0 | 0.00 | 9.1047999 | 9.1047999 | 9.1047999 | 0 |
| 1714076760 | 9.1047999 | 0 | 0.00 | 9.1047999 | 9.1047999 | 9.1047999 | 0 |
| 1713990360 | 9.1047999 | 0 | 0.00 | 9.1047999 | 9.1047999 | 9.1047999 | 0 |
| 1713903960 | 9.1047999 | 0.03 | 0.30 | 9.1379 | 9.1379 | 9.1047999 | 42 |
| 1713817560 | 9.0772999 | 0.02 | 0.25 | 9.0772999 | 9.0772999 | 9.0772999 | 278 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
