We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1737754020 | 9.3213 | 0 | 0.00 | 9.3213 | 9.3213 | 9.3213 | 0 |
| 1737667620 | 9.3213 | 0 | 0.05 | 9.3213 | 9.3213 | 9.3213 | 8 |
| 1737581220 | 9.3169 | 0.01 | 0.06 | 9.3169 | 9.3169 | 9.3169 | 3500 |
| 1737494820 | 9.3111 | 0 | 0.00 | 9.3111 | 9.3111 | 9.3111 | 0 |
| 1737408420 | 9.3111 | 0 | 0.00 | 9.3111 | 9.3111 | 9.3111 | 0 |
| 1737149220 | 9.3111 | 0.04 | 0.39 | 9.3 | 9.3111 | 9.3 | 2462 |
| 1737062820 | 9.2746999 | -0.03 | -0.27 | 9.2746999 | 9.2746999 | 9.2746999 | 1 |
| 1736976420 | 9.2998999 | 0 | 0.02 | 9.3024 | 9.3226999 | 9.2998999 | 221 |
| 1736890020 | 9.2981 | 0.04 | 0.42 | 9.2981 | 9.2981 | 9.2981 | 2 |
| 1736803620 | 9.2594999 | -0.02 | -0.22 | 9.2223 | 9.2594999 | 9.2223 | 651 |
| 1736544420 | 9.2799999 | -0.04 | -0.43 | 9.2799999 | 9.2799999 | 9.2799999 | 32 |
| 1736458020 | 9.3199 | 0 | 0.00 | 9.3199 | 9.3199 | 9.3199 | 0 |
| 1736371620 | 9.3199 | -0.02 | -0.27 | 9.3084 | 9.3199 | 9.3084 | 2 |
| 1736285220 | 9.3447 | 0.01 | 0.16 | 9.3371 | 9.3447 | 9.3371 | 106 |
| 1736198820 | 9.3301 | 0.01 | 0.09 | 9.36 | 9.36 | 9.3301 | 4558 |
| 1735939620 | 9.3219 | -0.06 | -0.59 | 9.3219 | 9.3219 | 9.3219 | 1 |
| 1735853220 | 9.3771 | 0.07 | 0.73 | 9.3793 | 9.3793 | 9.2911 | 137 |
| 1735594020 | 9.3091 | 0 | 0.00 | 9.3091 | 9.3091 | 9.3091 | 0 |
| 1735334820 | 9.3091 | 0.01 | 0.10 | 9.263 | 9.3329 | 9.263 | 1003 |
| 1734989220 | 9.2998999 | -0.01 | -0.05 | 9.3559 | 9.3559 | 9.2998999 | 11666 |
| 1734730020 | 9.305 | -0 | -0.01 | 9.3071 | 9.3099 | 9.305 | 4826 |
| 1734643620 | 9.3057 | -0.05 | -0.54 | 9.3280999 | 9.3280999 | 9.3057 | 9096 |
| 1734557220 | 9.3559 | -0.01 | -0.06 | 9.3559 | 9.3559 | 9.3559 | 3800 |
| 1734470820 | 9.3615 | -0.03 | -0.32 | 9.3615 | 9.3615 | 9.3615 | 1 |
| 1734384420 | 9.3917 | -0.01 | -0.11 | 9.3889 | 9.3917 | 9.3889 | 608 |
| 1734125220 | 9.4019 | 0 | 0.00 | 9.4019 | 9.4019 | 9.4019 | 0 |
| 1734038820 | 9.4019 | 0.03 | 0.36 | 9.4019 | 9.4019 | 9.4019 | 533 |
| 1733952420 | 9.3684999 | 0 | 0.00 | 9.3684999 | 9.3684999 | 9.3684999 | 0 |
| 1733866020 | 9.3684999 | -0.01 | -0.06 | 9.3939 | 9.3939 | 9.3684999 | 76 |
| 1733779620 | 9.3743 | 0.01 | 0.06 | 9.3909 | 9.3935 | 9.3743 | 97 |
| 1733520420 | 9.3691 | 0 | 0.00 | 9.3691 | 9.3691 | 9.3691 | 0 |
| 1733434020 | 9.3691 | -0 | -0.02 | 9.3691 | 9.3691 | 9.3691 | 21 |
| 1733347620 | 9.3709 | 0.04 | 0.38 | 9.3709 | 9.3709 | 9.3709 | 500 |
| 1733261220 | 9.3355 | -0.02 | -0.25 | 9.3355 | 9.3355 | 9.3355 | 1 |
| 1733174820 | 9.3587 | 0.02 | 0.19 | 9.3451 | 9.3595 | 9.3451 | 10072 |
| 1732915620 | 9.3407 | 0.05 | 0.59 | 9.3407 | 9.3407 | 9.3407 | 1600 |
| 1732829220 | 9.2863 | 0 | 0.00 | 9.2863 | 9.2863 | 9.2863 | 0 |
| 1732742820 | 9.2863 | -0.02 | -0.26 | 9.2863 | 9.2863 | 9.2863 | 32 |
| 1732656420 | 9.3104999 | -0.01 | -0.11 | 9.2914999 | 9.3104999 | 9.2914999 | 551 |
| 1732570020 | 9.3207 | 0.04 | 0.40 | 9.3207 | 9.3207 | 9.3207 | 22 |
| 1732310820 | 9.2838999 | -0.02 | -0.18 | 9.2838999 | 9.2838999 | 9.2838999 | 2673 |
| 1732224420 | 9.3009 | 0.01 | 0.08 | 9.3009 | 9.3009 | 9.3009 | 268 |
| 1732138020 | 9.2939 | 0 | 0.00 | 9.2939 | 9.2939 | 9.2939 | 0 |
| 1732051620 | 9.2939 | -0.06 | -0.65 | 9.3301 | 9.3562999 | 9.2939 | 1160 |
| 1731965220 | 9.3543 | 0 | 0.04 | 9.3315 | 9.3543 | 9.3315 | 2674 |
| 1731705960 | 9.3501 | 0.05 | 0.53 | 9.3529 | 9.3529 | 9.3501 | 5 |
| 1731619560 | 9.3009 | -0.09 | -1.00 | 9.3009 | 9.3009 | 9.3009 | 1072 |
| 1731533220 | 9.3952 | 0 | 0.00 | 9.3952 | 9.3952 | 9.3952 | 0 |
| 1731446820 | 9.3952 | 0 | 0.00 | 9.3952 | 9.3952 | 9.3952 | 0 |
| 1731360420 | 9.3952 | 0.02 | 0.21 | 9.3952 | 9.3952 | 9.3952 | 856 |
| 1731101220 | 9.3754 | -0.01 | -0.07 | 9.2944 | 9.3754 | 9.2944 | 925 |
| 1731014760 | 9.3819 | 0.05 | 0.59 | 9.3493 | 9.3819 | 9.3435 | 521 |
| 1730928360 | 9.3272999 | 0 | 0.00 | 9.3272999 | 9.3272999 | 9.3272999 | 0 |
| 1730841960 | 9.3272999 | 0.03 | 0.31 | 9.3272999 | 9.3272999 | 9.3272999 | 551 |
| 1730755560 | 9.2987 | -0.03 | -0.32 | 9.2987 | 9.2987 | 9.2987 | 2 |
| 1730496360 | 9.3287 | 0.03 | 0.37 | 9.3327 | 9.3327 | 9.3073 | 1137 |
| 1730409960 | 9.2939 | 0 | 0.00 | 9.2939 | 9.2939 | 9.2939 | 0 |
| 1730323560 | 9.2939 | -0.05 | -0.50 | 9.2939 | 9.2939 | 9.2939 | 421 |
| 1730237160 | 9.3405 | 0 | 0.00 | 9.3405 | 9.3405 | 9.3405 | 0 |
| 1730150760 | 9.3405 | 0.06 | 0.64 | 9.3405 | 9.3405 | 9.3405 | 40 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
