PIMCO ETFS Public More Historical Data - EUHI | ADVFN

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
ETFs
Germany
TG
PIMCO ETFS Public Limited Company (EUHI)
PIMCO ETFS Public Limited Company (EUHI) Historical

EUHI Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jul 30 2024	9.2221	0.00	0.00%	9.2221	9.2221	9.2221	0
Jul 29 2024	9.2221	0.00	0.00%	9.2221	9.2221	9.2221	0
Jul 26 2024	9.2221	0.00	0.00%	9.2221	9.2221	9.2221	0
Jul 25 2024	9.2221	0.00	0.00%	9.2221	9.2221	9.2221	0
Jul 24 2024	9.2221	0.00	0.00%	9.2221	9.2221	9.2221	0
Jul 23 2024	9.2221	0.02	0.25%	9.2221	9.2221	9.2221	5,430
Jul 22 2024	9.1987	-0.02	-0.25%	9.1987	9.1987	9.1987	0
Jul 19 2024	9.2219	0.00	0.00%	9.2219	9.2219	9.2219	0
Jul 18 2024	9.2219	0.00	0.00%	9.2219	9.2219	9.2219	0
Jul 17 2024	9.2219	-0.01	-0.10%	9.2289	9.2289	9.2219	4,336
Jul 16 2024	9.2315	-0.02	-0.17%	9.2669	9.2669	9.2315	21
Jul 15 2024	9.2473	0.06	0.61%	9.2728	9.2728	9.2301	5,558
Jul 12 2024	9.191	0.00	0.00%	9.191	9.191	9.191	0
Jul 11 2024	9.191	0.00	0.00%	9.191	9.191	9.191	0
Jul 10 2024	9.191	0.00	0.00%	9.191	9.191	9.191	0
Jul 09 2024	9.191	-0.02	-0.26%	9.2471	9.2471	9.191	1,001
Jul 08 2024	9.2151	0.01	0.12%	9.2057	9.2151	9.2057	92
Jul 05 2024	9.2045	0.07	0.82%	9.2045	9.2045	9.2045	16
Jul 04 2024	9.1299	0.00	0.00%	9.1299	9.1299	9.1299	0
Jul 03 2024	9.1299	0.00	0.00%	9.1299	9.1299	9.1299	0
Jul 02 2024	9.1299	-0.04	-0.39%	9.134	9.134	9.1299	81
Jul 01 2024	9.1655	0.03	0.32%	9.1755	9.1755	9.1655	287
Jun 28 2024	9.1363	0.00	0.00%	9.1363	9.1363	9.1363	0
Jun 27 2024	9.1363	0.00	0.00%	9.1363	9.1363	9.1363	0
Jun 26 2024	9.1363	0.00	0.00%	9.1363	9.1363	9.1363	0
Jun 25 2024	9.1363	0.00	-0.04%	9.1363	9.1363	9.1363	1
Jun 24 2024	9.1399	-0.09	-0.92%	9.1399	9.1399	9.1399	6
Jun 21 2024	9.2251	0.00	0.00%	9.2251	9.2251	9.2251	0
Jun 20 2024	9.2251	0.00	0.00%	9.2251	9.2251	9.2251	0
Jun 19 2024	9.2251	0.08	0.91%	9.2251	9.2251	9.2251	108
Jun 18 2024	9.1415	0.00	0.00%	9.1415	9.1415	9.1415	0
Jun 17 2024	9.1415	0.00	-0.01%	9.1611	9.1611	9.1415	57
Jun 14 2024	9.1423	-0.05	-0.58%	9.1423	9.1423	9.1423	500
Jun 13 2024	9.1959	0.00	0.00%	9.1959	9.1959	9.1959	0
Jun 12 2024	9.1959	0.00	0.00%	9.1959	9.1959	9.1959	0
Jun 11 2024	9.1959	0.00	0.00%	9.1959	9.1959	9.1959	0
Jun 10 2024	9.1959	0.00	0.00%	9.1959	9.1959	9.1959	0
Jun 07 2024	9.1959	-0.02	-0.27%	9.2047	9.2047	9.1959	132
Jun 06 2024	9.2208	0.00	0.00%	9.2208	9.2208	9.2208	0
Jun 05 2024	9.2208	0.08	0.87%	9.1847	9.2303	9.1775	1,616
Jun 04 2024	9.1417	-0.05	-0.51%	9.1645	9.1645	9.1417	55
Jun 03 2024	9.1882	0.01	0.09%	9.186	9.1882	9.1827	85
May 31 2024	9.1803	0.00	0.00%	9.1803	9.1803	9.1803	0
May 30 2024	9.1803	0.06	0.61%	9.1381	9.1803	9.1381	1,102
May 29 2024	9.1247	0.00	-0.02%	9.1247	9.1247	9.1247	5
May 28 2024	9.1263	0.00	0.00%	9.1263	9.1263	9.1263	0
May 27 2024	9.1263	-0.04	-0.40%	9.1263	9.1263	9.1263	68
May 24 2024	9.1625	0.00	0.00%	9.1625	9.1625	9.1625	0
May 23 2024	9.1625	0.00	-0.05%	9.1625	9.1625	9.1625	40
May 22 2024	9.1673	0.00	0.00%	9.1673	9.1673	9.1673	0
May 21 2024	9.1673	0.00	0.00%	9.1673	9.1673	9.1673	0
May 20 2024	9.1673	0.03	0.28%	9.1673	9.1673	9.1673	100
May 17 2024	9.1417	0.00	0.00%	9.1417	9.1417	9.1417	0
May 16 2024	9.1417	-0.03	-0.27%	9.1417	9.1417	9.1417	1
May 15 2024	9.1669	-0.02	-0.27%	9.1652	9.1669	9.1652	63
May 14 2024	9.1917	0.00	0.00%	9.1917	9.1917	9.1917	0
May 13 2024	9.1917	0.03	0.32%	9.1917	9.1917	9.1917	10
May 10 2024	9.1625	0.00	0.00%	9.1625	9.1625	9.1625	0
May 09 2024	9.1625	0.01	0.13%	9.1625	9.1625	9.1625	1
May 08 2024	9.1505	0.00	0.00%	9.1505	9.1505	9.1505	0
May 07 2024	9.1505	0.03	0.32%	9.1471	9.1675	9.1471	177
May 06 2024	9.1217	0.00	0.00%	9.1217	9.1217	9.1217	0
May 03 2024	9.1217	0.00	0.00%	9.1217	9.1217	9.1217	0
May 02 2024	9.1217	0.02	0.19%	9.1287	9.1287	9.1217	32

PIMCO ETFS Public

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions