We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721420760 | 30.6 | 0.2 | 0.66 | 31 | 31.4 | 30.6 | 670 |
| 1721334360 | 30.4 | -0.4 | -1.30 | 30.8 | 30.8 | 30.4 | 2010 |
| 1721248020 | 30.8 | -1 | -3.14 | 31.2 | 31.4 | 30.8 | 2233 |
| 1721161560 | 31.8 | 0.4 | 1.27 | 31.2 | 31.8 | 31.2 | 961 |
| 1721075160 | 31.4 | 0.4 | 1.29 | 31.8 | 31.8 | 31.4 | 701 |
| 1720815960 | 31 | 0 | 0.00 | 31.6 | 31.8 | 31 | 1359 |
| 1720729560 | 31 | -1 | -3.13 | 31.6 | 31.6 | 30.8 | 348 |
| 1720643220 | 32 | 3.2 | 11.11 | 29.2 | 33.2 | 29.2 | 5313 |
| 1720556760 | 28.8 | -0.6 | -2.04 | 28.8 | 29.2 | 28.6 | 1381 |
| 1720470360 | 29.4 | -0.6 | -2.00 | 30 | 30 | 29.4 | 309 |
| 1720211220 | 30 | 0.6 | 2.04 | 30 | 30 | 30 | 70 |
| 1720124820 | 29.4 | 0 | 0.00 | 29.4 | 29.4 | 29.2 | 347 |
| 1720038420 | 29.4 | -0.2 | -0.68 | 29.4 | 29.4 | 29.4 | 140 |
| 1719952020 | 29.6 | -0.4 | -1.33 | 29.6 | 30.2 | 29.6 | 502 |
| 1719865620 | 30 | -0.2 | -0.66 | 30.4 | 30.8 | 29.6 | 1738 |
| 1719606420 | 30.2 | 0.6 | 2.03 | 29.8 | 30.2 | 28.4 | 1234 |
| 1719520020 | 29.6 | 0 | 0.00 | 30.4 | 30.4 | 29.6 | 283 |
| 1719433620 | 29.6 | 0.2 | 0.68 | 30.4 | 30.4 | 29.6 | 140 |
| 1719347160 | 29.4 | -0.2 | -0.68 | 29.6 | 29.8 | 29.2 | 820 |
| 1719260820 | 29.6 | -0.6 | -1.99 | 30 | 30.4 | 29.6 | 221 |
| 1719001620 | 30.2 | 0 | 0.00 | 30.2 | 30.2 | 30.2 | 100 |
| 1718915160 | 30.2 | 0.2 | 0.67 | 30.8 | 30.8 | 29.6 | 187 |
| 1718828820 | 30 | -0.8 | -2.60 | 31 | 31 | 30 | 661 |
| 1718742360 | 30.8 | 0 | 0.00 | 30.8 | 31 | 30.6 | 422 |
| 1718656020 | 30.8 | 1.6 | 5.48 | 29.4 | 31 | 29.4 | 935 |
| 1718396820 | 29.2 | 1 | 3.55 | 28 | 29.6 | 27.6 | 3254 |
| 1718310420 | 28.2 | -1.6 | -5.37 | 28.2 | 28.6 | 28 | 670 |
| 1718224020 | 29.8 | -0.6 | -1.97 | 29.4 | 30 | 29.2 | 2856 |
| 1718137620 | 30.4 | -0.4 | -1.30 | 32.4 | 32.4 | 29.4 | 4320 |
| 1718051220 | 30.8 | -1 | -3.14 | 32.4 | 32.799999 | 30.8 | 814 |
| 1717792020 | 31.8 | -0.2 | -0.63 | 31.8 | 31.8 | 31.8 | 230 |
| 1717705620 | 32 | 1.2 | 3.90 | 30.8 | 32 | 30.8 | 1254 |
| 1717619220 | 30.8 | 0 | 0.00 | 30.8 | 30.8 | 30.8 | 251 |
| 1717532820 | 30.8 | 0 | 0.00 | 30.8 | 30.8 | 30.8 | 0 |
| 1717446420 | 30.8 | 0 | 0.00 | 31 | 32 | 30.8 | 1671 |
| 1717187220 | 30.8 | 0.6 | 1.99 | 30.8 | 30.8 | 30.8 | 142 |
| 1717100820 | 30.2 | 0 | 0.00 | 30.4 | 31 | 30.2 | 501 |
| 1717014420 | 30.2 | -0.6 | -1.95 | 30.6 | 31 | 30.2 | 4531 |
| 1716928020 | 30.8 | 0 | 0.00 | 31 | 31 | 30.8 | 416 |
| 1716841560 | 30.8 | 1.2 | 4.05 | 30.8 | 30.8 | 30.2 | 746 |
| 1716582420 | 29.6 | -0.6 | -1.99 | 30.8 | 30.8 | 29.6 | 1328 |
| 1716496020 | 30.2 | 0 | 0.00 | 29.8 | 30.6 | 29.8 | 726 |
| 1716409620 | 30.2 | 0.2 | 0.67 | 29.6 | 30.6 | 29.6 | 2276 |
| 1716323160 | 30 | 0.6 | 2.04 | 30 | 30.2 | 30 | 566 |
| 1716236820 | 29.4 | 0 | 0.00 | 29.4 | 29.4 | 29.4 | 0 |
| 1715977620 | 29.4 | -0.2 | -0.68 | 30 | 30 | 29.4 | 390 |
| 1715891220 | 29.6 | 0 | 0.00 | 30 | 30 | 29.4 | 189 |
| 1715804820 | 29.6 | 0 | 0.00 | 29.4 | 30.4 | 29.4 | 361 |
| 1715718420 | 29.6 | -1 | -3.27 | 29.6 | 29.6 | 29.6 | 249 |
| 1715631960 | 30.6 | -0.4 | -1.29 | 31 | 31 | 29 | 1677 |
| 1715372820 | 31 | 2.4 | 8.39 | 29 | 31 | 29 | 1957 |
| 1715286420 | 28.6 | -0.4 | -1.38 | 28.6 | 28.6 | 28.6 | 1 |
| 1715200020 | 29 | 0.6 | 2.11 | 29 | 29 | 28.4 | 987 |
| 1715113620 | 28.4 | -0.4 | -1.39 | 29 | 29 | 28.2 | 560 |
| 1715027220 | 28.8 | 0 | 0.00 | 28.8 | 28.8 | 28.8 | 80 |
| 1714768020 | 28.8 | 0.2 | 0.70 | 28.2 | 28.8 | 28.2 | 350 |
| 1714681560 | 28.6 | 0.2 | 0.70 | 28 | 28.6 | 28 | 686 |
| 1714508820 | 28.4 | 0 | 0.00 | 28 | 28.8 | 28 | 477 |
| 1714422420 | 28.4 | -0.4 | -1.39 | 28.6 | 28.8 | 27.4 | 6138 |
| 1714163220 | 28.8 | 0.2 | 0.70 | 28.4 | 28.8 | 28.4 | 402 |
| 1714076820 | 28.6 | 1.4 | 5.15 | 28.6 | 28.6 | 28.6 | 350 |
| 1713990420 | 27.2 | -0.8 | -2.86 | 27.2 | 27.2 | 27.2 | 100 |
| 1713903960 | 28 | 0.6 | 2.19 | 27.4 | 28.2 | 27.4 | 1601 |
| 1713817560 | 27.4 | 0.2 | 0.74 | 27.6 | 27.6 | 27.4 | 350 |
| 1713558420 | 27.2 | -0.8 | -2.86 | 27 | 28 | 27 | 382 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
