EUPB Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Jul 19 2024 | 124.46 | 0.00 | 0.00% | 124.46 | 124.46 | 124.46 | 0 |
Jul 18 2024 | 124.46 | 0.36 | 0.29% | 124.50 | 124.50 | 124.44 | 720 |
Jul 17 2024 | 124.10 | 0.00 | 0.00% | 124.10 | 124.10 | 124.10 | 0 |
Jul 16 2024 | 124.10 | 0.00 | 0.00% | 124.10 | 124.10 | 124.10 | 0 |
Jul 15 2024 | 124.10 | 1.36 | 1.11% | 124.10 | 124.10 | 124.10 | 1 |
Jul 12 2024 | 122.74 | 0.00 | 0.00% | 122.74 | 122.74 | 122.74 | 0 |
Jul 11 2024 | 122.74 | 0.00 | 0.00% | 122.74 | 122.74 | 122.74 | 0 |
Jul 10 2024 | 122.74 | 0.00 | 0.00% | 122.74 | 122.74 | 122.74 | 0 |
Jul 09 2024 | 122.74 | 0.00 | 0.00% | 122.74 | 122.74 | 122.74 | 0 |
Jul 08 2024 | 122.74 | -0.58 | -0.47% | 122.74 | 122.74 | 122.74 | 2 |
Jul 05 2024 | 123.32 | 0.00 | 0.00% | 123.32 | 123.32 | 123.32 | 0 |
Jul 04 2024 | 123.32 | 0.00 | 0.00% | 123.32 | 123.32 | 123.32 | 0 |
Jul 03 2024 | 123.32 | 0.00 | 0.00% | 123.32 | 123.32 | 123.32 | 0 |
Jul 02 2024 | 123.32 | 0.00 | 0.00% | 123.32 | 123.32 | 123.32 | 0 |
Jul 01 2024 | 123.32 | 0.00 | 0.00% | 123.32 | 123.32 | 123.32 | 0 |
Jun 28 2024 | 123.32 | 0.54 | 0.44% | 123.32 | 123.32 | 123.32 | 70 |
Jun 27 2024 | 122.78 | 0.00 | 0.00% | 122.78 | 122.78 | 122.78 | 0 |
Jun 26 2024 | 122.78 | 0.00 | 0.00% | 122.78 | 122.78 | 122.78 | 0 |
Jun 25 2024 | 122.78 | 0.00 | 0.00% | 122.78 | 122.78 | 122.78 | 0 |
Jun 24 2024 | 122.78 | 0.86 | 0.71% | 122.60 | 122.78 | 122.60 | 71 |
Jun 21 2024 | 121.92 | 0.00 | 0.00% | 121.92 | 121.92 | 121.92 | 0 |
Jun 20 2024 | 121.92 | 0.00 | 0.00% | 121.92 | 121.92 | 121.92 | 0 |
Jun 19 2024 | 121.92 | 1.40 | 1.16% | 121.92 | 121.92 | 121.92 | 41 |
Jun 18 2024 | 120.52 | 0.00 | 0.00% | 120.52 | 120.52 | 120.52 | 0 |
Jun 17 2024 | 120.52 | -0.78 | -0.64% | 121.04 | 121.04 | 120.52 | 2 |
Jun 14 2024 | 121.30 | 0.00 | 0.00% | 121.30 | 121.30 | 121.30 | 0 |
Jun 13 2024 | 121.30 | -1.06 | -0.87% | 121.30 | 121.30 | 121.30 | 100 |
Jun 12 2024 | 122.36 | 0.00 | 0.00% | 122.36 | 122.36 | 122.36 | 0 |
Jun 11 2024 | 122.36 | 0.00 | 0.00% | 122.36 | 122.36 | 122.36 | 0 |
Jun 10 2024 | 122.36 | -0.60 | -0.49% | 122.44 | 122.44 | 122.36 | 235 |
Jun 07 2024 | 122.96 | 0.92 | 0.75% | 122.74 | 122.96 | 122.74 | 3 |
Jun 06 2024 | 122.04 | 0.00 | 0.00% | 122.04 | 122.04 | 122.04 | 0 |
Jun 05 2024 | 122.04 | 0.00 | 0.00% | 122.04 | 122.04 | 122.04 | 0 |
Jun 04 2024 | 122.04 | 0.00 | 0.00% | 122.04 | 122.04 | 122.04 | 0 |
Jun 03 2024 | 122.04 | 1.86 | 1.55% | 122.04 | 122.04 | 122.04 | 20 |
May 31 2024 | 120.18 | 0.62 | 0.52% | 120.18 | 120.18 | 120.18 | 30 |
May 30 2024 | 119.56 | -3.48 | -2.83% | 119.56 | 119.56 | 119.56 | 50 |
May 29 2024 | 123.04 | 0.00 | 0.00% | 123.04 | 123.04 | 123.04 | 0 |
May 28 2024 | 123.04 | 0.00 | 0.00% | 123.04 | 123.04 | 123.04 | 0 |
May 27 2024 | 123.04 | 0.00 | 0.00% | 123.04 | 123.04 | 123.04 | 0 |
May 24 2024 | 123.04 | 0.00 | 0.00% | 123.04 | 123.04 | 123.04 | 0 |
May 23 2024 | 123.04 | 0.84 | 0.69% | 123.04 | 123.04 | 123.04 | 140 |
May 22 2024 | 122.20 | -0.84 | -0.68% | 123.02 | 123.08 | 122.20 | 610 |
May 21 2024 | 123.04 | 0.16 | 0.13% | 123.04 | 123.04 | 123.04 | 8 |
May 20 2024 | 122.88 | 0.00 | 0.00% | 122.88 | 122.88 | 122.88 | 0 |
May 17 2024 | 122.88 | 0.00 | 0.00% | 122.88 | 122.88 | 122.88 | 0 |
May 16 2024 | 122.88 | 0.00 | 0.00% | 122.88 | 122.88 | 122.88 | 0 |
May 15 2024 | 122.88 | 0.00 | 0.00% | 122.88 | 122.88 | 122.88 | 0 |
May 14 2024 | 122.88 | 0.00 | 0.00% | 122.88 | 122.88 | 122.88 | 0 |
May 13 2024 | 122.88 | 0.00 | 0.00% | 122.88 | 122.88 | 122.88 | 0 |
May 10 2024 | 122.88 | 1.46 | 1.20% | 122.88 | 122.88 | 122.88 | 17 |
May 09 2024 | 121.42 | 2.10 | 1.76% | 121.42 | 121.42 | 121.42 | 130 |
May 08 2024 | 119.32 | 0.00 | 0.00% | 119.32 | 119.32 | 119.32 | 0 |
May 07 2024 | 119.32 | 0.00 | 0.00% | 119.32 | 119.32 | 119.32 | 0 |
May 06 2024 | 119.32 | 0.00 | 0.00% | 119.32 | 119.32 | 119.32 | 0 |
May 03 2024 | 119.32 | 0.00 | 0.00% | 119.32 | 119.32 | 119.32 | 0 |
May 02 2024 | 119.32 | 0.00 | 0.00% | 119.32 | 119.32 | 119.32 | 0 |
Apr 30 2024 | 119.32 | 0.00 | 0.00% | 119.32 | 119.32 | 119.32 | 0 |
Apr 29 2024 | 119.32 | 0.00 | 0.00% | 119.32 | 119.32 | 119.32 | 0 |
Apr 26 2024 | 119.32 | 0.00 | 0.00% | 119.32 | 119.32 | 119.32 | 0 |
Apr 25 2024 | 119.32 | 0.00 | 0.00% | 119.32 | 119.32 | 119.32 | 0 |
Apr 24 2024 | 119.32 | 0.00 | 0.00% | 119.32 | 119.32 | 119.32 | 0 |
Apr 23 2024 | 119.32 | 0.00 | 0.00% | 119.32 | 119.32 | 119.32 | 0 |
Apr 22 2024 | 119.32 | 0.00 | 0.00% | 119.32 | 119.32 | 119.32 | 0 |