Ossiam Shiller Barclays ... More Historical Data - EUPE | ADVFN

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
ETFs
Germany
TG
Ossiam Shiller Barclays Cape Europe Sector Value Tr (EUPE)
Ossiam Shiller Barclays Cape Europe Sector Value Tr (EUPE) Historical

EUPE Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Sep 30 2024	545.30	-4.10	-0.75%	546.70	546.90	545.30	104
Sep 27 2024	549.40	3.40	0.62%	545.90	549.40	545.90	706
Sep 26 2024	546.00	19.80	3.76%	543.20	546.00	543.20	42
Sep 25 2024	526.20	0.00	0.00%	526.20	526.20	526.20	0
Sep 24 2024	526.20	0.00	0.00%	526.20	526.20	526.20	0
Sep 23 2024	526.20	1.50	0.29%	522.70	527.80	522.70	35
Sep 20 2024	524.70	-3.20	-0.61%	525.10	525.10	524.70	4
Sep 19 2024	527.90	-0.90	-0.17%	527.90	527.90	527.90	20
Sep 18 2024	528.80	0.00	0.00%	528.80	528.80	528.80	0
Sep 17 2024	528.80	3.00	0.57%	529.20	530.30	528.80	15
Sep 16 2024	525.80	1.90	0.36%	527.90	527.90	525.50	23
Sep 13 2024	523.90	0.00	0.00%	523.90	523.90	523.90	0
Sep 12 2024	523.90	5.70	1.10%	524.10	524.10	523.90	4
Sep 11 2024	518.20	0.00	0.00%	518.20	518.20	518.20	0
Sep 10 2024	518.20	-1.70	-0.33%	520.40	520.40	518.20	12
Sep 09 2024	519.90	5.50	1.07%	520.60	520.60	519.90	2
Sep 06 2024	514.40	-8.30	-1.59%	514.40	514.40	514.40	10
Sep 05 2024	522.70	1.00	0.19%	522.70	522.70	522.70	3
Sep 04 2024	521.70	0.00	0.00%	521.70	521.70	521.70	0
Sep 03 2024	521.70	-4.90	-0.93%	525.80	525.80	521.70	22
Sep 02 2024	526.60	-2.30	-0.43%	524.50	526.60	524.50	7
Aug 30 2024	528.90	6.30	1.21%	528.90	528.90	528.90	8
Aug 29 2024	522.60	-2.10	-0.40%	522.60	522.60	522.60	15
Aug 28 2024	524.70	3.00	0.58%	521.40	524.70	521.40	114
Aug 27 2024	521.70	3.00	0.58%	521.70	521.70	521.70	10
Aug 26 2024	518.70	2.50	0.48%	518.70	518.70	518.70	10
Aug 23 2024	516.20	3.20	0.62%	515.70	516.70	515.70	98
Aug 22 2024	513.00	2.70	0.53%	513.00	513.00	513.00	4
Aug 21 2024	510.30	-2.10	-0.41%	509.40	510.30	509.40	3
Aug 20 2024	512.40	1.50	0.29%	512.40	512.40	512.40	1
Aug 19 2024	510.90	1.90	0.37%	510.90	510.90	510.90	15
Aug 16 2024	509.00	-1.50	-0.29%	509.00	509.00	509.00	7
Aug 15 2024	510.50	6.40	1.27%	507.40	510.50	507.40	2
Aug 14 2024	504.10	-0.70	-0.14%	506.80	506.80	503.30	42
Aug 13 2024	504.80	0.50	0.10%	504.20	504.80	503.20	19
Aug 12 2024	504.30	2.20	0.44%	503.70	504.30	503.70	13
Aug 09 2024	502.10	2.30	0.46%	503.70	504.70	502.10	51
Aug 08 2024	499.80	0.00	0.00%	499.80	499.80	499.80	0
Aug 07 2024	499.80	9.35	1.91%	500.20	500.20	499.80	2
Aug 06 2024	490.45	-4.25	-0.86%	496.65	496.65	490.45	20
Aug 05 2024	494.70	-9.20	-1.83%	496.80	502.00	492.00	811
Aug 02 2024	503.90	-14.00	-2.70%	503.90	503.90	503.90	5
Aug 01 2024	517.90	0.90	0.17%	515.60	517.90	515.60	4
Jul 31 2024	517.00	0.00	0.00%	517.00	517.00	517.00	0
Jul 30 2024	517.00	0.00	0.00%	517.00	517.00	517.00	0
Jul 29 2024	517.00	1.10	0.21%	517.00	517.00	517.00	8
Jul 26 2024	515.90	1.90	0.37%	514.70	515.90	514.70	52
Jul 25 2024	514.00	-1.00	-0.19%	514.00	514.00	514.00	25
Jul 24 2024	515.00	-3.50	-0.68%	515.00	515.00	515.00	25
Jul 23 2024	518.50	-2.70	-0.52%	518.40	518.50	518.00	13
Jul 22 2024	521.20	4.50	0.87%	521.20	521.20	521.20	1
Jul 19 2024	516.70	-2.20	-0.42%	516.70	516.70	516.70	21
Jul 18 2024	518.90	-0.70	-0.13%	521.50	521.50	518.90	16
Jul 17 2024	519.60	-1.00	-0.19%	516.80	519.60	516.80	14
Jul 16 2024	520.60	0.00	0.00%	520.60	520.60	520.60	0
Jul 15 2024	520.60	-0.40	-0.08%	523.80	523.80	520.60	21
Jul 12 2024	521.00	0.00	0.00%	521.00	521.00	521.00	0
Jul 11 2024	521.00	1.10	0.21%	521.00	521.00	521.00	3
Jul 10 2024	519.90	0.00	0.00%	519.90	519.90	519.90	0
Jul 09 2024	519.90	0.00	0.00%	519.90	519.90	519.90	0
Jul 08 2024	519.90	0.40	0.08%	521.30	521.30	519.90	2
Jul 05 2024	519.50	0.40	0.08%	523.00	523.00	519.50	40
Jul 04 2024	519.10	1.90	0.37%	519.10	519.10	519.10	2
Jul 03 2024	517.20	-2.80	-0.54%	517.20	517.20	517.20	2

Ossiam Shiller Barclays ...

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions