Eurazeo SE Historical Data - EUQ | ADVFN

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
Germany
TG
Eurazeo SE (EUQ)
Eurazeo SE (EUQ) Historical

Eurazeo SE (EUQ)

70.95

-0.95

(-1.32%)

Closed March 30 4:00PM

Realtime Data

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0	0	0	0	0	DE
26	0	0	0	0	0	0	0	DE
52	0	0	0	0	0	0	0	DE
156	0	0	0	0	0	0	0	DE
260	0	0	0	0	0	0	0	DE

Professional-Grade Tools, for Individual Investors.

Date	Close	Change	Change %	Open	High	Low	Volume
1743197220	71.3	-0.8	-1.11	71.95	71.95	71.3	54
1743110820	72.099999	-0.1	-0.14	71.349999	72.099999	71.349999	6
1743024420	72.2	0	0.00	72.2	72.2	72.2	21
1742938020	72.2	0.7	0.98	71.15	72.4	71.15	25
1742851620	71.5	0.05	0.07	72.05	72.05	71.5	17
1742592420	71.45	-0.65	-0.90	73	73	70.65	36
1742506020	72.099999	0.65	0.91	71.7	72.099999	71.7	56
1742419620	71.45	-0.05	-0.07	71.4	71.45	70	557
1742333220	71.5	0.15	0.21	71.8	71.8	71.5	9
1742246820	71.349999	0.35	0.49	70.45	71.349999	70.45	12
1741987620	71	0.2	0.28	70.65	71	70.5	31
1741901220	70.8	-1.55	-2.14	72.099999	72.099999	70.7	15
1741814820	72.349999	0.35	0.49	72.7	72.7	72.349999	4
1741728420	72	-1.95	-2.64	71.75	72	71.7	6
1741642020	73.95	-1.2	-1.60	73.8	73.95	73.8	29
1741382820	75.15	-0.4	-0.53	75.3	75.3	75.15	4
1741296420	75.55	-0.25	-0.33	77.849999	77.849999	74.8	22
1741210020	75.8	1.5	2.02	75.599999	76.599999	75.3	40
1741123620	74.3	-2.8	-3.63	76.45	76.45	74.3	10
1741037220	77.099999	1.35	1.78	77.25	77.3	77.099999	15
1740778020	75.75	-0.25	-0.33	75.75	75.75	75.75	200
1740691620	76	-3.45	-4.34	78	78	75.9	40
1740605220	79.45	-0.8	-1.00	79.4	79.45	79.4	22
1740518820	80.25	0	0.00	80.25	80.25	80.25	0
1740432420	80.25	0	0.00	80.25	80.25	80.25	0
1740173220	80.25	-0.15	-0.19	80.25	80.25	80.25	2
1740086820	80.4	0	0.00	80.4	80.4	80.4	0
1740000420	80.4	0	0.00	80.4	80.4	80.4	0
1739914020	80.4	-0.2	-0.25	80.55	80.55	80.4	4
1739827620	80.599999	0.6	0.75	80.25	80.7	80.25	56
1739568420	80	1.2	1.52	80	80	80	1
1739482020	78.8	-0.85	-1.07	79.8	80	78.7	29
1739395620	79.65	0.75	0.95	80.15	80.15	79.65	4
1739309220	78.9	0	0.00	78.9	78.9	78.9	0
1739222820	78.9	0	0.00	78.9	78.9	78.9	0
1738963620	78.9	-0.95	-1.19	78.9	78.9	78.9	1
1738877220	79.849999	1.5	1.91	78.9	79.849999	78.9	223
1738790820	78.349999	-0.7	-0.89	78.349999	78.349999	78.349999	200
1738704420	79.05	0.75	0.96	78.95	79.05	78.95	16
1738618020	78.3	-1.35	-1.69	78.099999	78.5	78.099999	317
1738358820	79.65	0.2	0.25	79.05	79.65	79.05	5
1738272420	79.45	2.1	2.71	79.45	79.45	79.45	3
1738186020	77.349999	-0.2	-0.26	77.349999	77.349999	77.349999	1
1738099620	77.55	-0.2	-0.26	77.55	77.55	77.55	31
1738013220	77.75	-0.25	-0.32	77.05	77.8	77.05	203
1737754020	78	0.45	0.58	78.7	78.7	77.95	108
1737667620	77.55	0	0.00	77.55	77.55	77.55	0
1737581220	77.55	0	0.00	77.65	77.65	77.25	5
1737494820	77.55	-0.35	-0.45	77.55	77.55	77.55	2
1737408420	77.9	0.75	0.97	77.9	77.9	77.9	77
1737149220	77.15	0.85	1.11	77.45	77.45	76.9	12
1737062820	76.3	0.15	0.20	76.849999	77.099999	76.3	12
1736976420	76.15	0.9	1.20	75.9	76.15	75.849999	36
1736890020	75.25	0.05	0.07	75.05	75.55	75.05	36
1736803620	75.2	2.7	3.72	72.8	75.599999	72.7	1949
1736544420	72.5	0	0.00	72.5	72.5	72.5	0
1736458020	72.5	0	0.00	72.5	72.5	72.5	0
1736371620	72.5	0	0.00	72.5	72.5	72.5	0
1736285220	72.5	0.5	0.69	72.5	72.5	72.5	56
1736198820	72	-0.45	-0.62	72	72	71.9	41
1735939620	72.45	0.2	0.28	72.45	72.45	72.45	5
1735853220	72.25	1.8	2.56	72.7	72.7	71.7	18
1735594020	70.45	0	0.00	69.849999	70.45	69.849999	5

Rendering Error

Intesa Sanpaolo

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions