Kore Mining Stock Quote EUS - Stock Price, News, Charts, Message Board, Trades

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Premium

Current Price

0.0225

Bid

0.0175

Ask

0.027

Volume

0.00

0.00 Day's Range 0.00

0.0055 52 Week Range 0.0625

Previous Close

0.0225

Open

Last Trade

Last Trade Time

Average Volume (3m)

12,511

Financial Volume

VWAP

Net Asset Value(s)

The net asset value of Edinburgh US Tracker Trust plc as at the close of business on 27 January 2004 are as follows: (For Edinburgh Fund Managers plc, Company Secretary) Undiluted nav (p):...

Net Asset Value(s)

The net asset value of Edinburgh US Tracker Trust plc as at the close of business on 26 January 2004 are as follows: (For Edinburgh Fund Managers plc, Company Secretary) Undiluted nav (p):...

Net Asset Value(s)

The net asset value of Edinburgh US Tracker Trust plc as at the close of business on 23 January 2004 are as follows: (For Edinburgh Fund Managers plc, Company Secretary) Undiluted nav (p):...

Net Asset Value(s)

The net asset value of Edinburgh US Tracker Trust plc as at the close of business on 22 January 2004 are as follows: (For Edinburgh Fund Managers plc, Company Secretary) Undiluted nav (p):...

Net Asset Value(s)

The net asset value of Edinburgh US Tracker Trust plc as at the close of business on 21 January 2004 are as follows: (For Edinburgh Fund Managers plc, Company Secretary) Undiluted nav (p):...

Net Asset Value(s)

The net asset value of Edinburgh US Tracker Trust plc as at the close of business on 20 January 2004 are as follows: (For Edinburgh Fund Managers plc, Company Secretary) Undiluted nav (p):...

Net Asset Value(s)

The net asset value of Edinburgh US Tracker Trust plc as at the close of business on 19 January 2004 are as follows: (For Edinburgh Fund Managers plc, Company Secretary) Undiluted nav (p):...

Net Asset Value(s)

The net asset value of Edinburgh US Tracker Trust plc as at the close of business on 16 January 2004 are as follows: (For Edinburgh Fund Managers plc, Company Secretary) Undiluted nav (p):...

Net Asset Value(s)

The net asset value of Edinburgh US Tracker Trust plc as at the close of business on 15 January 2004 are as follows: (For Edinburgh Fund Managers plc, Company Secretary) Undiluted nav (p):...

Net Asset Value(s)

The net asset value of Edinburgh US Tracker Trust plc as at the close of business on 14 January 2004 are as follows: (For Edinburgh Fund Managers plc, Company Secretary) Undiluted nav (p):...

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0.0225	0.0225	0.0165	6863	0.02156375	DE
4	0	0	0.0225	0.03	0.0165	5525	0.02300489	DE
12	0.008	55.1724137931	0.0145	0.0325	0.0115	12511	0.02262228	DE
26	-0.0105	-31.8181818182	0.033	0.041	0.0055	20326	0.02717941	DE
52	-0.021	-48.275862069	0.0435	0.0625	0.0055	20102	0.03337672	DE
156	-0.0355	-61.2068965517	0.058	0.0625	0.0055	18519	0.03416526	DE
260	-0.0355	-61.2068965517	0.058	0.0625	0.0055	18519	0.03416526	DE

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
UMDKUMT United Mobility Technology	0.64 € (215.27%)	366.25k
0PV2Moovly Media Inc	0.0085 € (70.00%)	50k
BDDConico Ltd	0.001 € (66.67%)	2.88M
KEHChinese People Holdings Co Ltd	0.0045 € (50.00%)	1,000
3U8Draganfly Inc	4.04 € (49.63%)	10.48k
B4T0CuFe Ltd	0.0025 € (-44.44%)	30k
CNWCodon AG	0.007 € (-36.36%)	100
SVRSilver Storm Mining Ltd	0.0656 € (-30.21%)	307.5k
L09Lithium Energi Exploration Inc	0.019 € (-29.63%)	2.5k
FE0Stallion Uranium Corp	0.018 € (-29.41%)	3k
AXIAtos SE	0.79 € (4.64%)	8.55M
PF8European Lithium Limited	0.027 € (36.36%)	8.09M
D7GNel ASA	0.2552 € (1.43%)	2.9M
BDDConico Ltd	0.001 € (66.67%)	2.88M
RUOCOcean Power Technologies	0.4805 € (43.22%)	1.41M