We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.012 | -30.3797468354 | 0.0395 | 0.0395 | 0.0395 | 20000 | 0.0395 | DE |
| 4 | -0.0035 | -11.2903225806 | 0.031 | 0.041 | 0.031 | 129250 | 0.04042263 | DE |
| 12 | -0.0105 | -27.6315789474 | 0.038 | 0.041 | 0.026 | 30317 | 0.033179 | DE |
| 26 | -0.0025 | -8.33333333333 | 0.03 | 0.045 | 0.026 | 22557 | 0.03540405 | DE |
| 52 | -0.0305 | -52.5862068966 | 0.058 | 0.0625 | 0.026 | 19789 | 0.03822476 | DE |
| 156 | -0.0305 | -52.5862068966 | 0.058 | 0.0625 | 0.026 | 19789 | 0.03822476 | DE |
| 260 | -0.0305 | -52.5862068966 | 0.058 | 0.0625 | 0.026 | 19789 | 0.03822476 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721161560 | 0.0395 | 0 | 0.00 | 0.0395 | 0.0395 | 0.0395 | 0 |
| 1721075160 | 0.0395 | -0.001 | -2.47 | 0.0395 | 0.0395 | 0.0395 | 20000 |
| 1720815960 | 0.0405 | 0 | 0.00 | 0.0405 | 0.0405 | 0.0405 | 0 |
| 1720729560 | 0.0405 | 0 | 0.00 | 0.0405 | 0.0405 | 0.0405 | 0 |
| 1720643160 | 0.0405 | 0 | 0.00 | 0.0405 | 0.0405 | 0.0405 | 0 |
| 1720556760 | 0.0405 | 0 | 0.00 | 0.0405 | 0.0405 | 0.0405 | 0 |
| 1720470360 | 0.0405 | 0 | 0.00 | 0.0405 | 0.0405 | 0.0405 | 0 |
| 1720211160 | 0.0405 | 0 | 0.00 | 0.0405 | 0.0405 | 0.0405 | 0 |
| 1720124760 | 0.0405 | 0 | 0.00 | 0.0405 | 0.0405 | 0.0405 | 0 |
| 1720038360 | 0.0405 | 0 | 0.00 | 0.0405 | 0.0405 | 0.0405 | 0 |
| 1719951960 | 0.0405 | 0 | 0.00 | 0.0405 | 0.0405 | 0.0405 | 0 |
| 1719865560 | 0.0405 | 0 | 0.00 | 0.0405 | 0.0405 | 0.0405 | 0 |
| 1719606360 | 0.0405 | 0 | 0.00 | 0.0405 | 0.0405 | 0.0405 | 0 |
| 1719519960 | 0.0405 | 0 | 0.00 | 0.0405 | 0.0405 | 0.0405 | 0 |
| 1719433560 | 0.0405 | 0 | 0.00 | 0.0405 | 0.0405 | 0.0405 | 0 |
| 1719347160 | 0.0405 | 0.0095 | 30.65 | 0.031 | 0.041 | 0.031 | 238500 |
| 1719260820 | 0.031 | 0 | 0.00 | 0.031 | 0.031 | 0.031 | 0 |
| 1719001620 | 0.031 | 0 | 0.00 | 0.031 | 0.031 | 0.031 | 0 |
| 1718915220 | 0.031 | 0 | 0.00 | 0.031 | 0.031 | 0.031 | 0 |
| 1718828820 | 0.031 | 0 | 0.00 | 0.031 | 0.031 | 0.031 | 0 |
| 1718742420 | 0.031 | 0 | 0.00 | 0.031 | 0.031 | 0.031 | 0 |
| 1718656020 | 0.031 | 0.0045 | 16.98 | 0.031 | 0.031 | 0.031 | 40000 |
| 1718396820 | 0.0265 | 0 | 0.00 | 0.0265 | 0.0265 | 0.0265 | 1800 |
| 1718310420 | 0.0265 | 0.0005 | 1.92 | 0.0265 | 0.0265 | 0.0265 | 3000 |
| 1718224020 | 0.026 | -0.0005 | -1.89 | 0.026 | 0.026 | 0.026 | 90407 |
| 1718137620 | 0.0265 | 0 | 0.00 | 0.0345 | 0.0345 | 0.0265 | 12250 |
| 1718051220 | 0.0265 | 0 | 0.00 | 0.0265 | 0.0265 | 0.0265 | 0 |
| 1717792020 | 0.0265 | 0 | 0.00 | 0.0265 | 0.0265 | 0.0265 | 25000 |
| 1717705620 | 0.0265 | 0 | 0.00 | 0.0265 | 0.0265 | 0.0265 | 5175 |
| 1717619220 | 0.0265 | 0 | 0.00 | 0.0265 | 0.0265 | 0.0265 | 0 |
| 1717532820 | 0.0265 | -0.008 | -23.19 | 0.0265 | 0.0265 | 0.0265 | 150 |
| 1717446420 | 0.0345 | 0 | 0.00 | 0.0345 | 0.0345 | 0.0345 | 0 |
| 1717187220 | 0.0345 | 0 | 0.00 | 0.0345 | 0.0345 | 0.0345 | 0 |
| 1717100820 | 0.0345 | 0.008 | 30.19 | 0.0345 | 0.0345 | 0.0345 | 1000 |
| 1717014420 | 0.0265 | 0 | 0.00 | 0.033 | 0.033 | 0.0265 | 30500 |
| 1716928020 | 0.0265 | 0 | 0.00 | 0.0265 | 0.0265 | 0.0265 | 0 |
| 1716841620 | 0.0265 | 0 | 0.00 | 0.0265 | 0.0265 | 0.0265 | 0 |
| 1716582420 | 0.0265 | 0 | 0.00 | 0.0265 | 0.0265 | 0.0265 | 0 |
| 1716496020 | 0.0265 | 0 | 0.00 | 0.0265 | 0.0265 | 0.0265 | 0 |
| 1716409620 | 0.0265 | -0.002 | -7.02 | 0.0345 | 0.035 | 0.0265 | 65447 |
| 1716323160 | 0.0285 | 0 | 0.00 | 0.0285 | 0.0285 | 0.0285 | 0 |
| 1716236760 | 0.0285 | 0 | 0.00 | 0.0285 | 0.0285 | 0.0285 | 30 |
| 1715977620 | 0.0285 | -0.006 | -17.39 | 0.029 | 0.029 | 0.0285 | 65110 |
| 1715891220 | 0.0345 | 0 | 0.00 | 0.0345 | 0.0345 | 0.0345 | 0 |
| 1715804820 | 0.0345 | 0.006 | 21.05 | 0.0345 | 0.0345 | 0.0345 | 11111 |
| 1715718420 | 0.0285 | 0 | 0.00 | 0.0285 | 0.0285 | 0.0285 | 300 |
| 1715631960 | 0.0285 | -0.006 | -17.39 | 0.0285 | 0.0285 | 0.0285 | 15000 |
| 1715372820 | 0.0345 | 0 | 0.00 | 0.0345 | 0.0345 | 0.0345 | 0 |
| 1715286420 | 0.0345 | 0.0045 | 15.00 | 0.0345 | 0.0345 | 0.0345 | 15000 |
| 1715200020 | 0.03 | 0.0015 | 5.26 | 0.0285 | 0.03 | 0.0285 | 25000 |
| 1715113620 | 0.0285 | -0.0105 | -26.92 | 0.0285 | 0.0285 | 0.0285 | 14300 |
| 1715027220 | 0.039 | 0.0105 | 36.84 | 0.039 | 0.039 | 0.039 | 76000 |
| 1714768020 | 0.0285 | 0 | 0.00 | 0.0285 | 0.0285 | 0.0285 | 600 |
| 1714681620 | 0.0285 | 0 | 0.00 | 0.0285 | 0.0285 | 0.0285 | 0 |
| 1714508820 | 0.0285 | 0 | 0.00 | 0.0285 | 0.0285 | 0.0285 | 0 |
| 1714422420 | 0.0285 | 0 | 0.00 | 0.0285 | 0.0285 | 0.0285 | 0 |
| 1714163220 | 0.0285 | 0 | 0.00 | 0.0285 | 0.0285 | 0.0285 | 200 |
| 1714076820 | 0.0285 | 0 | 0.00 | 0.0285 | 0.0285 | 0.0285 | 0 |
| 1713990420 | 0.0285 | -0.0075 | -20.83 | 0.038 | 0.038 | 0.0285 | 29600 |
| 1713903960 | 0.0359999 | 0 | 0.00 | 0.038 | 0.038 | 0.0359999 | 2750 |
| 1713817560 | 0.0359999 | -0.0005 | -1.37 | 0.0359999 | 0.0359999 | 0.0359999 | 2000 |
| 1713558420 | 0.0365 | 0 | 0.00 | 0.0365 | 0.0365 | 0.0365 | 0 |
| 1713472020 | 0.0365 | -0.0065 | -15.12 | 0.0365 | 0.0365 | 0.0365 | 1000 |
| 1713333600 | 0.0429999 | 0 | 0.00 | 0.0429999 | 0.0429999 | 0.0429999 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
