ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Interactive Brokers

Interactive Brokers
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
S&P 500
5,967.95
-1.15%
US Tech 100
20,756.00
-2.02%
Dow Jones
43,001.90
-0.75%
Brent Oil
73.52
0.86%
Bitcoin
94,303.10
-1.44%
Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. Germany
  5. TG

  6. Kore Mining Ltd (EUS) Quote

Kore Mining Ltd

Kore Mining Ltd (EUS)

TG
0.012
-0.0035
( -22.58% )
Updated: 10:27:47
Realtime Data

Empower your portfolio: Real-time discussions and actionable trading ideas.

Premium

Key stats and details

Current Price
0.012
Bid
0.0115
Ask
0.019
Volume
30,000
0.012 Day's Range 0.012
0.0055 52 Week Range 0.048
Previous Close
0.0155
Open
0.012
Last Trade
30000
@
0.012
Last Trade Time
10:27:00
Average Volume (3m)
15,064
Financial Volume
-
VWAP
-

Ask ADVFN Intelligence (AI)

EUS Latest News

More News

Net Asset Value(s)

The net asset value of Edinburgh US Tracker Trust plc as at the close of business on 27 January 2004 are as follows: (For Edinburgh Fund Managers plc, Company Secretary) Undiluted nav (p):...

January 28 2004
UK Regulatory

Net Asset Value(s)

The net asset value of Edinburgh US Tracker Trust plc as at the close of business on 26 January 2004 are as follows: (For Edinburgh Fund Managers plc, Company Secretary) Undiluted nav (p):...

January 27 2004
UK Regulatory

Net Asset Value(s)

The net asset value of Edinburgh US Tracker Trust plc as at the close of business on 23 January 2004 are as follows: (For Edinburgh Fund Managers plc, Company Secretary) Undiluted nav (p):...

January 26 2004
UK Regulatory

Net Asset Value(s)

The net asset value of Edinburgh US Tracker Trust plc as at the close of business on 22 January 2004 are as follows: (For Edinburgh Fund Managers plc, Company Secretary) Undiluted nav (p):...

January 23 2004
UK Regulatory

Net Asset Value(s)

The net asset value of Edinburgh US Tracker Trust plc as at the close of business on 21 January 2004 are as follows: (For Edinburgh Fund Managers plc, Company Secretary) Undiluted nav (p):...

January 22 2004
UK Regulatory

Net Asset Value(s)

The net asset value of Edinburgh US Tracker Trust plc as at the close of business on 20 January 2004 are as follows: (For Edinburgh Fund Managers plc, Company Secretary) Undiluted nav (p):...

January 21 2004
UK Regulatory

Net Asset Value(s)

The net asset value of Edinburgh US Tracker Trust plc as at the close of business on 19 January 2004 are as follows: (For Edinburgh Fund Managers plc, Company Secretary) Undiluted nav (p):...

January 20 2004
UK Regulatory

Net Asset Value(s)

The net asset value of Edinburgh US Tracker Trust plc as at the close of business on 16 January 2004 are as follows: (For Edinburgh Fund Managers plc, Company Secretary) Undiluted nav (p):...

January 19 2004
UK Regulatory

Net Asset Value(s)

The net asset value of Edinburgh US Tracker Trust plc as at the close of business on 15 January 2004 are as follows: (For Edinburgh Fund Managers plc, Company Secretary) Undiluted nav (p):...

January 16 2004
UK Regulatory

Net Asset Value(s)

The net asset value of Edinburgh US Tracker Trust plc as at the close of business on 14 January 2004 are as follows: (For Edinburgh Fund Managers plc, Company Secretary) Undiluted nav (p):...

January 15 2004
UK Regulatory
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-0.0005-40.01250.02250.0121500620.0158761DE
4-0.0055-31.42857142860.01750.02250.012343300.01615127DE
12-0.017-58.62068965520.0290.03250.012150640.01845562DE
26-0.0275-69.62025316460.03950.03950.0055189000.0209346DE
52-0.036-750.0480.0480.0055204540.02916216DE
156-0.046-79.31034482760.0580.06250.0055194720.03225198DE
260-0.046-79.31034482760.0580.06250.0055194720.03225198DE

EUS - Frequently Asked Questions (FAQ)

What is the current Kore Mining share price?
The current share price of Kore Mining is 0.012 €
What is the 1 year trading range for Kore Mining share price?
Kore Mining has traded in the range of 0.0055 € to 0.048 € during the past year

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
D4GDataMetrex AI Ltd
0.0058 €
(123.08%)
130k
Z4UreAlpha Tech Corp
2.515 €
(107.68%)
7.33k
PU11Social Chain AG
0.0238 €
(105.17%)
811.13k
2WOWide Open Agriculture Ltd
0.01 €
(100.00%)
18k
510Graphex Group Limited
0.366 €
(92.63%)
15k
E3O1Nexoptic Technology Corp
0.009 €
(-51.35%)
10.62k
1RR1Rokmaster Resources Corp
0.006 €
(-50.00%)
19k
7CCCheckCap Ltd
1.14 €
(-47.22%)
265
AWY0Percheron Therapeutics Ltd
0.003 €
(-45.45%)
15k
7KOCullinan Metals Corp
0.0068 €
(-42.37%)
72k
PF8European Lithium Limited
0.024 €
(18.81%)
6.83M
D7GNel ASA
0.2423 €
(-3.31%)
4.19M
RQ0DWave Quantum Inc
9.478 €
(21.08%)
2.33M
34Q0Quantum eMotion Inc
0.59 €
(64.80%)
2.25M
M11First Graphene Limited
0.017 €
(-6.59%)
2.09M

Discussion

View Full Feed
STOCKMONSTER STOCKMONSTER 5 minutes ago
DOLLAR AM TOO AM STRONG!!!! AM COLLASPING WORLD INTO AM RECESSION!!!!!!!!!!!!!!!!!!!!!!!!! NOT GOOD!!!!!!!!!!!! NOW US MARKETS WILL GET AM CRUSHED!!!!!!!!!!!!!!!!!!!!!!!!!!!! MAUHAHAHAHAHAHAHAHAHAHAHAHAHAHAAH!!!!!!!!!!!!!!!!!!
DJI
stockinspector stockinspector 5 minutes ago
I would think that would come after the world gets back from the Christmas holiday.
Instant success is virtually nonexistent, patience is always needed.
WDLF
dog786 dog786 5 minutes ago
On a scale of 1 to 10, how do you rate your ability to communicate?
MGON
al44 al44 5 minutes ago
There is no pardoning the Biden administration

By Eric Utter

This is going to be controversial to many, but I am going to tell it like I see it, so damn the torpedoes, full speed ahead.

The Biden administration, set up as it was by the Obama administrati
againstallodds againstallodds 5 minutes ago
Hyping HarpreetSangha: what’s your next scam???

Going back to crypto ???
BRLL
Zadie420 Zadie420 5 minutes ago
Insidernews- Beak that wall and free NWBO and set us free.
NWBO
ipiros ipiros 6 minutes ago
https://x.com/funrstock/status/1872665536712384820?s=46&t=1mtQtgXmx35-BlWutjUYiQ
FUNR
Budots Budots 6 minutes ago
$CBDW Announces Adnexus Biotechnologies Inc. Groundbreaking AI Technology https://cbdw.ai/1606-corporation-cbdw-announces-adnexus-biotechnologies-inc-groundbreaking-ai-technology/
CBDW
Budots Budots 6 minutes ago
$CBDW Announces Adnexus Biotechnologies Inc. Groundbreaking AI Technology https://cbdw.ai/1606-corporation-cbdw-announces-adnexus-biotechnologies-inc-groundbreaking-ai-technology/
CBDW
manibiotech manibiotech 6 minutes ago
style="font-kerning: none"
NWBO
hedge_fun hedge_fun 6 minutes ago
Why do I need to ask a question? I…….

am not the one holding that posted when the pps was at .004 that if you had bought a year ago you could have doubled your money.

When was that….six weeks ago?

Whoever this Carl guy is, like most APRU shareholders, la
APRU
LVerstee LVerstee 6 minutes ago
Waking up to no sun. Allways nice start.
ITUP
Pnypnchr Pnypnchr 6 minutes ago
Reality is that shareholders are sick and tired of the negative Nancy's bad mouthing name calling and sticking their noses up in people's business where it don't fkn belong. PERIOD 

They can have this board it's their trashy life!
gp22 gp22 7 minutes ago
$AUUD @ .50s: AI Internet Application play. Float 760K....Starting to rip...$INTZ crowd on $AUUD as clone play.
AUUD INTZ
manibiotech manibiotech 7 minutes ago
style="font-size: 10.67px; font-kerning: none"
NWBO
TrendTrade2016 TrendTrade2016 7 minutes ago
GRFX MINI MONSTER
GRFX
TJG TJG 7 minutes ago
Good call I was hoping you got out at a profit range.. why did it take off like that...
RobotDroid RobotDroid 7 minutes ago
Expect more of the same in 2025 and beyond from the nwbo grifters. Silently enriching themselves, accountable for nothing.
NWBO
gp22 gp22 7 minutes ago
$AUUD @ .50s: AI Internet Application play. Float 760K....Starting to rip...$INTZ crowd on $AUUD as clone play.
AUUD INTZ
dexprs dexprs 7 minutes ago
Sold NVDA 10 Puts.
Added: AVPT, ROAD, AAL and PAYO.
AAL NVDA
MEPinvest MEPinvest 7 minutes ago
I don't know the Korean stock market or even much corporate law regarding us stocks, Etc but couldn't open Asia delegate their stocks or voting rights to coretec even if they hadn't fully paid? I can buy stocks and gift them to somebody else if I want it. I know it's not as black and white with some
CRTG
investingnotgambling investingnotgambling 8 minutes ago
lol…someone flipping those 48037 for a less than $100 gain. Get outta here!

🇺🇸🦅😎
ZHUD
getmoreshares getmoreshares 8 minutes ago
we got lucky today! IMO we will be at least .20 in early 2025
ZHUD
m$teamworkotc m$teamworkotc 8 minutes ago
when was the last time this Foote family ATM closed green?
HMBL
manibiotech manibiotech 8 minutes ago
I put your comment ( not the chatGPT part ) into chat GPT and asked what does this imply about the poster/oerson

" style="color: rgba(17, 17, 17, 1); font-family: system-ui; font-size: 18px; font-kerning: none"The tone and content of this statement suggest that the person making it li
NWBO

Your Recent History

TG
EUS
Kore Mining
BOV
BRIV3Q
ALFA INVEST ON
TSXV
RSY
RSI International Systems
BIT
1EA
El Arts Inc Dl 01
BOV
BIOM3R
BIOMM ON
NASDAQ
CERC
Cerecor
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

United States
Company
Business
Popular
Get The App
App Store
Google Play

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved

Go Ad-Free

Subscribe to Ad free and enjoy an ad-free experience

No Ads

Try Now

Keep the Ads