Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
EUX Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Oct 01 2024 | 36.80 | -2.00 | -5.15% | 38.40 | 39.00 | 36.40 | 1,851 |
| Sep 30 2024 | 38.80 | -1.20 | -3.00% | 39.20 | 39.20 | 38.80 | 339 |
| Sep 27 2024 | 40.00 | 0.40 | 1.01% | 39.40 | 40.00 | 39.40 | 113 |
| Sep 26 2024 | 39.60 | 0.00 | 0.00% | 39.60 | 39.60 | 39.60 | 100 |
| Sep 25 2024 | 39.60 | -0.20 | -0.50% | 39.80 | 40.80 | 39.60 | 275 |
| Sep 24 2024 | 39.80 | 0.00 | 0.00% | 39.80 | 40.80 | 39.80 | 250 |
| Sep 23 2024 | 39.80 | -1.00 | -2.45% | 40.40 | 40.60 | 39.80 | 494 |
| Sep 20 2024 | 40.80 | 0.80 | 2.00% | 40.80 | 40.80 | 40.80 | 50 |
| Sep 19 2024 | 40.00 | -1.00 | -2.44% | 40.80 | 40.80 | 40.00 | 51 |
| Sep 18 2024 | 41.00 | 0.00 | 0.00% | 41.00 | 41.00 | 41.00 | 0.00 |
| Sep 17 2024 | 41.00 | -0.40 | -0.97% | 41.20 | 41.40 | 41.00 | 1,276 |
| Sep 16 2024 | 41.40 | -0.60 | -1.43% | 42.00 | 42.00 | 41.40 | 37 |
| Sep 13 2024 | 42.00 | 0.20 | 0.48% | 42.00 | 42.00 | 42.00 | 200 |
| Sep 12 2024 | 41.80 | -0.20 | -0.48% | 41.80 | 41.80 | 41.80 | 400 |
| Sep 11 2024 | 42.00 | 0.40 | 0.96% | 42.00 | 42.00 | 42.00 | 300 |
| Sep 10 2024 | 41.60 | 0.00 | 0.00% | 42.60 | 42.60 | 41.60 | 25 |
| Sep 09 2024 | 41.60 | 0.00 | 0.00% | 41.40 | 41.60 | 41.40 | 315 |
| Sep 06 2024 | 41.60 | -0.40 | -0.95% | 41.60 | 41.60 | 41.60 | 500 |
| Sep 05 2024 | 42.00 | 0.00 | 0.00% | 42.00 | 42.00 | 42.00 | 0.00 |
| Sep 04 2024 | 42.00 | 0.00 | 0.00% | 42.00 | 42.00 | 42.00 | 0.00 |
| Sep 03 2024 | 42.00 | 0.20 | 0.48% | 42.00 | 42.00 | 42.00 | 100 |
| Sep 02 2024 | 41.80 | -0.20 | -0.48% | 42.40 | 42.60 | 41.80 | 503 |
| Aug 30 2024 | 42.00 | 0.20 | 0.48% | 42.00 | 42.00 | 42.00 | 200 |
| Aug 29 2024 | 41.80 | 0.00 | 0.00% | 42.00 | 42.00 | 41.80 | 139 |
| Aug 28 2024 | 41.80 | 0.40 | 0.97% | 41.80 | 41.80 | 41.80 | 51 |
| Aug 27 2024 | 41.40 | 0.00 | 0.00% | 41.40 | 41.40 | 41.40 | 120 |
| Aug 26 2024 | 41.40 | -0.20 | -0.48% | 42.40 | 42.40 | 41.40 | 54 |
| Aug 23 2024 | 41.60 | 0.20 | 0.48% | 41.60 | 41.60 | 41.60 | 30 |
| Aug 22 2024 | 41.40 | -0.40 | -0.96% | 41.60 | 42.20 | 41.40 | 790 |
| Aug 21 2024 | 41.80 | -0.40 | -0.95% | 42.20 | 43.00 | 41.80 | 3,798 |
| Aug 20 2024 | 42.20 | -1.00 | -2.31% | 42.20 | 42.20 | 42.20 | 100 |
| Aug 19 2024 | 43.20 | 0.40 | 0.93% | 42.40 | 43.20 | 42.40 | 330 |
| Aug 16 2024 | 42.80 | 0.60 | 1.42% | 42.80 | 42.80 | 42.80 | 75 |
| Aug 15 2024 | 42.20 | 0.00 | 0.00% | 43.20 | 43.20 | 42.20 | 826 |
| Aug 14 2024 | 42.20 | 0.00 | 0.00% | 42.20 | 42.20 | 42.20 | 0.00 |
| Aug 13 2024 | 42.20 | -1.20 | -2.76% | 42.20 | 42.20 | 42.20 | 230 |
| Aug 12 2024 | 43.40 | 1.20 | 2.84% | 43.20 | 43.40 | 43.20 | 707 |
| Aug 09 2024 | 42.20 | 0.00 | 0.00% | 42.20 | 42.20 | 42.20 | 219 |
| Aug 08 2024 | 42.20 | 0.20 | 0.48% | 43.00 | 43.00 | 42.00 | 630 |
| Aug 07 2024 | 42.00 | 0.40 | 0.96% | 43.00 | 43.00 | 42.00 | 1,425 |
| Aug 06 2024 | 41.60 | -0.20 | -0.48% | 41.60 | 41.60 | 41.60 | 830 |
| Aug 05 2024 | 41.80 | -1.40 | -3.24% | 43.20 | 43.20 | 41.20 | 1,113 |
| Aug 02 2024 | 43.20 | -0.20 | -0.46% | 43.20 | 43.20 | 43.20 | 122 |
| Aug 01 2024 | 43.40 | 0.00 | 0.00% | 43.40 | 43.40 | 43.40 | 211 |
| Jul 31 2024 | 43.40 | -0.20 | -0.46% | 43.40 | 43.40 | 43.40 | 766 |
| Jul 30 2024 | 43.60 | -0.80 | -1.80% | 44.40 | 44.40 | 43.40 | 58 |
| Jul 29 2024 | 44.40 | 0.60 | 1.37% | 44.60 | 44.60 | 43.40 | 643 |
| Jul 26 2024 | 43.80 | -0.20 | -0.45% | 44.60 | 44.60 | 43.80 | 342 |
| Jul 25 2024 | 44.00 | -3.00 | -6.38% | 43.80 | 44.00 | 43.40 | 407 |
| Jul 24 2024 | 47.00 | 0.20 | 0.43% | 46.80 | 47.00 | 46.80 | 1,028 |
| Jul 23 2024 | 46.80 | 0.00 | 0.00% | 47.00 | 47.00 | 46.80 | 1,979 |
| Jul 22 2024 | 46.80 | 0.80 | 1.74% | 46.00 | 46.80 | 46.00 | 2,793 |
| Jul 19 2024 | 46.00 | 0.20 | 0.44% | 45.60 | 46.00 | 45.40 | 1,687 |
| Jul 18 2024 | 45.80 | 1.00 | 2.23% | 45.00 | 45.80 | 44.80 | 3,950 |
| Jul 17 2024 | 44.80 | -0.80 | -1.75% | 45.00 | 45.60 | 44.80 | 3,779 |
| Jul 16 2024 | 45.60 | 0.60 | 1.33% | 45.20 | 45.60 | 44.80 | 740 |
| Jul 15 2024 | 45.00 | -0.20 | -0.44% | 45.00 | 45.20 | 44.80 | 3,270 |
| Jul 12 2024 | 45.20 | 0.20 | 0.44% | 45.00 | 45.20 | 45.00 | 1,262 |
| Jul 11 2024 | 45.00 | 0.20 | 0.45% | 45.00 | 45.00 | 45.00 | 50 |
| Jul 10 2024 | 44.80 | -0.60 | -1.32% | 45.40 | 46.00 | 44.60 | 1,525 |
| Jul 09 2024 | 45.40 | -0.80 | -1.73% | 45.40 | 45.40 | 45.40 | 100 |
| Jul 08 2024 | 46.20 | 0.00 | 0.00% | 45.20 | 46.20 | 45.20 | 376 |
| Jul 05 2024 | 46.20 | 0.00 | 0.00% | 46.20 | 46.20 | 46.20 | 76 |
| Jul 04 2024 | 46.20 | -0.20 | -0.43% | 46.20 | 46.20 | 45.20 | 245 |
