ADVFN Logo ADVFN

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Euwax

Euwax (EUX)

40.80
0.199999
( 0.49% )
Updated: 12:28:47
Realtime Data
Advanced chart
Rendering Error

Professional-Grade Tools, for Individual Investors.

Key stats and details

Current Price
40.80
Bid
40.20
Ask
41.40
Volume
490
40.80 Day's Range 41.00
32.00 52 Week Range 49.60
Previous Close
40.60
Open
41.00
Last Trade Time
12:28:46
Average Volume (3m)
879
Financial Volume
-
VWAP
-

EUX Latest News

No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-0.200001-0.4878073170734141.24037440.40674134DE
4-1-2.3923445548441.79999941.7999993952640.83519446DE
1212.512562877239.79999942.438.287940.89144421DE
261.3999993.5532969543139.442.432102938.07130829DE
52-7.000001-14.644353556547.849.63283440.69004085DE
156-15.200001-27.142858928656583265141.69016115DE
260-15.200001-27.142858928656583265141.69016115DE

EUX - Frequently Asked Questions (FAQ)

What is the current Euwax share price?
The current share price of Euwax is 40.80 €
What is the 1 year trading range for Euwax share price?
Euwax has traded in the range of 32.00 € to 49.60 € during the past year

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
AMIMedondo Holding AG
0.498 €
(91.54%)
100
3SHShunfeng International Clean Energy Limited
0.004 €
(66.67%)
338k
VOPInvestigator Resources Ltd
0.0215 €
(48.28%)
122.42k
W4VAlphaGen Intelligence Corp
0.01 €
(42.86%)
8.04k
WS90Provaris Energy Ltd
0.0104 €
(40.54%)
80k
DZ2FBR Limited
0.005 €
(-50.00%)
100k
YBBCarnavale Resources Ltd
0.0015 €
(-50.00%)
6.67k
HF2Reflex Advanced Materials Corp
0.022 €
(-36.05%)
50
L09Lithium Energi Exploration Inc
0.007 €
(-33.33%)
45.33k
KASHIntellabridge Technology Corp
0.0155 €
(-32.61%)
6.91k
FMKEcograf Limited
0.195 €
(-25.29%)
5.88M
D7GNel ASA
0.2228 €
(-1.02%)
4.61M
E3BEutelsat Communications
4.388 €
(-9.15%)
2.54M
DMJDynaCERT Inc
0.1245 €
(0.40%)
1.79M
3CPXiaomi Corporation
6.196 €
(-3.79%)
1.49M

Discussion

View Full Feed
chilar4567 chilar4567 1 minute ago
EMA $2.44
50 DAY MA $2.64
200 DAY MA $3.64
I'll be happy if we can reach 200 day MA THIS YEAR!!!!!!!!!!!!!!!!!!
THANKS MARK )-:
PAYS
BeachBum BeachBum 1 minute ago
Squeeze BEHL limit .005 and it will run. GTSM has been filling short for day not wanting it to run .01+. 25 mil floating and probably only 5 mil of that on MM hands.
PSRU
rooster rooster 1 minute ago
https://x.com/mommyrn88/status/1905244809708662972?s=46&t=qLQnO1TjeygtFbhEqQdlmg
fung_derf fung_derf 2 minutes ago
Being that I have no idea who Jabran Kundi is, the article is just another opinion.
SMCI
Inwestor69 Inwestor69 2 minutes ago
It's disappointing that after six years of waiting, our shares are worth only $0.015. I'm slowly losing hope that getting onto NASDAQ will ever become a reality. There's no interest in our shares, even at such a low price. The audit also didn't take place.

GIFX
chainma1l chainma1l 2 minutes ago
I don't see it like that. I think they are just trying to keep the company afloat until they can sell it. How much is it worth is the question? Their largest shareholder just bought 2 million shares at $.50 so the company has an extra million dollars to limp along. Business is not good. There w
CLRO
bones jones bones jones 2 minutes ago
Yeah I thought 8's would be the bottom before the meeting, I should have waited to buy I already lost couple of hundred after I just bought. It is what it is.
TWOH
janice shell janice shell 2 minutes ago
Interesting and rather dramatic ...
Gman3343 Gman3343 2 minutes ago
Guess so
TWOH
docj docj 2 minutes ago
https://www.targetedonc.com/view/leronlimab-gets-fda-nod-for-phase-2-microsatellite-stable-crc-trial

Leronlimab Gets FDA Nod for Phase 2 Microsatellite-Stable CRC Trial
March 27, 2025
By Jordyn Sava
Fact checked by Jason M. Broderick
News
Article
CYDY
glenn1919 glenn1919 3 minutes ago
DRCT.......https://www.stockscores.com/charts/charts/?ticker=DRCT
DRCT
236T568 236T568 3 minutes ago
Yikes, those Russian email addresses

https://bsky.app/profile/therickwilson.bsky.social/post/3llexi4m7e22v
Beentheredonelqmt Beentheredonelqmt 3 minutes ago
Everyone just relax. Give the stock some time
LQMT
B402 B402 3 minutes ago
Thats exactly why I said look up his last speech

McKinley was about to end tariffs as they had achieved their goal,,,,,Unfortunately Teddy R whom I like and respect for his fighting for working people and against corporations.... But he did not follow McKinley's wishes to begin to cur
SC8 SC8 3 minutes ago
By all appearances MK didn't get the desired outcome from the rabbit studies. He still hasn't submitted the 2023 repeat rabbit studies to FDA and now is trying to get suitable data from human trials in India.
RDGL
Jaguarjacket Jaguarjacket 4 minutes ago
Next up OTCQB Uplisting! Then Financials!
ADIA
fung_derf fung_derf 4 minutes ago
What's funniest is each penny stock board there are those who will repeat the exact same line....."this stock is different!"
Why do people buy lottery tickets?.....desperation.
bcapps66 bcapps66 4 minutes ago
Not looking like it.... nothing seems to make sense with this stock. Feeling like should just cut my losses.
CYCU
mgland mgland 4 minutes ago
Nice.........
https://empact.online/partners/
ToucanYoucan ToucanYoucan 4 minutes ago
$RGLG - Very nice! They are adding potential revenue streams.

https://entrexfloridamarket.com/about/leadership/
RGLG
glenn1919 glenn1919 4 minutes ago
drct..............................................https://stockcharts.com/h-sc/ui?s=DRCT&p=W&b=5&g=0&id=p86431144783
DRCT
littlefishFMCC littlefishFMCC 4 minutes ago
Have 2024 stress testing result published yet?
FNMA
Gmenfan Gmenfan 4 minutes ago
This comment is outstanding!

Unson
13 minutes ago

BUBBA going to wear out that tail gate LOL LOL LOL
al44 al44 4 minutes ago
Interesting-

https://media.gettr.com/group5/getter/2025/03/27/14/567c0dcb-2b0a-866f-5df4-af2147a31e2e/d5b8f6af16a70a8521c11ad4d131fc11_768x0.png