Entravision Communications Corp. Historical Data - EV9 | ADVFN

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
Germany
TG
Entravision Communications Corp. (EV9)
Entravision Communications Corp. (EV9) Historical

Entravision Communications Corp. (EV9)

1.72

0.13

(8.18%)

Closed August 15 4:00PM

Realtime Data

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0.06	3.61445783133	1.66	1.66	1.6	282	1.65919622	DE
4	-0.18	-9.47368421053	1.9	1.98	1.6	935	1.90176387	DE
12	-0.13	-7.02702702703	1.85	2.02	1.6	1092	1.91667155	DE
26	-1.98	-53.5135135135	3.7	3.7	1.25	1824	1.81603986	DE
52	-1.6	-48.1927710843	3.32	3.98	1.25	1369	1.98572851	DE
156	-1.6	-48.1927710843	3.32	3.98	1.25	1369	1.98572851	DE
260	-1.6	-48.1927710843	3.32	3.98	1.25	1369	1.98572851	DE

Professional-Grade Tools, for Individual Investors.

Date	Close	Change	Change %	Open	High	Low	Volume
1723753620	1.6	-0.04	-2.44	1.6	1.6	1.6	198
1723667160	1.6399999	-0.02	-1.20	1.6399999	1.6399999	1.6399999	34
1723580760	1.66	0	0.00	1.66	1.66	1.66	0
1723494360	1.66	0	0.00	1.66	1.66	1.66	513
1723235220	1.66	-0.29	-14.87	1.66	1.66	1.66	299
1723148820	1.95	0	0.00	1.95	1.95	1.95	0
1723062420	1.95	0	0.00	1.95	1.95	1.95	0
1722976020	1.95	0	0.00	1.95	1.95	1.95	0
1722889620	1.95	0	0.00	1.95	1.95	1.95	0
1722630420	1.95	0	0.00	1.95	1.95	1.95	0
1722544020	1.95	0	0.00	1.95	1.95	1.95	0
1722457620	1.95	0	0.00	1.95	1.95	1.95	0
1722371220	1.95	0	0.00	1.95	1.95	1.95	0
1722284820	1.95	0	0.00	1.95	1.95	1.95	0
1722025620	1.95	0	0.00	1.95	1.95	1.95	0
1721939220	1.95	0	0.00	1.95	1.95	1.95	0
1721852820	1.95	-0.03	-1.52	1.95	1.95	1.95	1000
1721766420	1.98	0.08	4.21	1.98	1.98	1.98	1800
1721679960	1.9	-0.12	-5.94	1.9	1.9	1.9	1961
1721420820	2.02	0	0.00	2.02	2.02	2.02	0
1721334420	2.02	0	0.00	2.02	2.02	2.02	0
1721248020	2.02	0	0.00	2.02	2.02	2.02	0
1721161620	2.02	0	0.00	2.02	2.02	2.02	0
1721075220	2.02	0	0.00	2.02	2.02	2.02	0
1720816020	2.02	0	0.00	2.02	2.02	2.02	0
1720729620	2.02	0	0.00	2.02	2.02	2.02	0
1720643220	2.02	0	0.00	2.02	2.02	2.02	0
1720556820	2.02	0	0.00	2.02	2.02	2.02	0
1720470420	2.02	0	0.00	2.02	2.02	2.02	0
1720211220	2.02	0	0.00	2.02	2.02	2.02	0
1720124820	2.02	0	0.00	2.02	2.02	2.02	0
1720038420	2.02	0	0.00	2.02	2.02	2.02	0
1719952020	2.02	0	0.00	2.02	2.02	2.02	0
1719865620	2.02	0	0.00	2.02	2.02	2.02	0
1719606420	2.02	0	0.00	2.02	2.02	2.02	0
1719520020	2.02	0	0.00	2.02	2.02	2.02	0
1719433620	2.02	0	0.00	2.02	2.02	2.02	0
1719347220	2.02	0	0.00	2.02	2.02	2.02	0
1719260820	2.02	0	0.00	2.02	2.02	2.02	0
1719001620	2.02	0	0.00	2.02	2.02	2.02	0
1718915220	2.02	0	0.00	2.02	2.02	2.02	0
1718828820	2.02	0	0.00	2.02	2.02	2.02	0
1718742420	2.02	0	0.00	2.02	2.02	2.02	0
1718656020	2.02	0	0.00	2.02	2.02	2.02	0
1718396820	2.02	0	0.00	2.02	2.02	2.02	0
1718310420	2.02	0	0.00	2.02	2.02	2.02	0
1718224020	2.02	0.07	3.59	2.02	2.02	2.02	900
1718137620	1.95	0	0.00	1.95	1.95	1.95	0
1718051220	1.95	0.04	2.09	1.95	1.95	1.95	500
1717792020	1.91	0	0.00	1.91	1.91	1.91	0
1717705620	1.91	0	0.00	1.91	1.91	1.91	0
1717619220	1.91	0	0.00	1.91	1.91	1.91	0
1717532820	1.91	0	0.00	1.91	1.91	1.91	1308
1717446420	1.91	0	0.00	1.91	1.91	1.91	0
1717187220	1.91	0	0.00	1.91	1.91	1.91	0
1717100820	1.91	0	0.00	1.91	1.91	1.91	0
1717014420	1.91	0	0.00	1.91	1.91	1.91	0
1716928020	1.91	0	0.00	1.91	1.91	1.91	0
1716841620	1.91	0	0.00	1.91	1.91	1.91	0
1716582420	1.91	-0.04	-2.05	1.85	1.91	1.85	2600
1716496020	1.95	0	0.00	1.95	1.95	1.95	0
1716409620	1.95	0.04	2.09	1.95	1.95	1.95	50
1716323160	1.91	-0.11	-5.45	1.98	1.98	1.91	7999
1716236820	2.02	0	0.00	2.02	2.02	2.02	0
1715977620	2.02	0	0.00	2.02	2.02	2.02	0
1715891220	2.02	-0.04	-1.94	2.02	2.02	2.02	335

Entravision Communications

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions