We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.0005999 | 1.49975 | 0.04 | 0.0524 | 0.0368 | 15686 | 0.04488331 | DE |
| 4 | -0.0334001 | -45.1352702703 | 0.074 | 0.0776 | 0.0368 | 23185 | 0.0538141 | DE |
| 12 | -0.0698001 | -63.2247282609 | 0.1104 | 0.1176 | 0.0368 | 33666 | 0.08161314 | DE |
| 26 | -0.0897001 | -68.8412125863 | 0.1303 | 0.131 | 0.0368 | 51053 | 0.09017595 | DE |
| 52 | -0.0897001 | -68.8412125863 | 0.1303 | 0.131 | 0.0368 | 51053 | 0.09017595 | DE |
| 156 | 0.0330999 | 441.332 | 0.0075 | 0.131 | 0.0005 | 65979 | 0.05949042 | DE |
| 260 | 0.0330999 | 441.332 | 0.0075 | 0.131 | 0.0005 | 65979 | 0.05949042 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1741296420 | 0.05 | 0.013 | 35.14 | 0.0368 | 0.0524 | 0.0368 | 24555 |
| 1741210020 | 0.037 | -0.0044 | -10.63 | 0.041 | 0.041 | 0.037 | 11800 |
| 1741123620 | 0.0414 | -0.0074 | -15.16 | 0.0414 | 0.0414 | 0.0414 | 300 |
| 1741037220 | 0.0488 | 0.01 | 25.77 | 0.0444 | 0.0488 | 0.0444 | 22257 |
| 1740778020 | 0.0388 | -0.0024 | -5.83 | 0.04 | 0.04 | 0.0388 | 19520 |
| 1740691620 | 0.0412 | -0.0068 | -14.17 | 0.0412 | 0.0412 | 0.0412 | 250 |
| 1740605220 | 0.048 | 0.0092 | 23.71 | 0.0412 | 0.048 | 0.0386 | 24092 |
| 1740518820 | 0.0388 | -0.0114 | -22.71 | 0.0528 | 0.0528 | 0.0388 | 86622 |
| 1740432420 | 0.0502 | -0.001 | -1.95 | 0.0478 | 0.0502 | 0.0478 | 20125 |
| 1740173220 | 0.0512 | -0.0002 | -0.39 | 0.0512 | 0.0512 | 0.0512 | 1300 |
| 1740086820 | 0.0514 | -0.0076 | -12.88 | 0.0566 | 0.0566 | 0.0514 | 15500 |
| 1740000420 | 0.059 | 0.0034 | 6.12 | 0.0578 | 0.059 | 0.0558 | 29332 |
| 1739914020 | 0.0556 | -0.008 | -12.58 | 0.0578 | 0.0578 | 0.0556 | 6400 |
| 1739827620 | 0.0636 | 0.0072 | 12.77 | 0.0582 | 0.0636 | 0.0582 | 5250 |
| 1739568420 | 0.0564 | -0.0036 | -6.00 | 0.0566 | 0.0566 | 0.0564 | 26243 |
| 1739482020 | 0.06 | 0.0044 | 7.91 | 0.06 | 0.06 | 0.0588 | 30133 |
| 1739395620 | 0.0556 | -0.0104 | -15.76 | 0.0672 | 0.0672 | 0.0556 | 7950 |
| 1739309220 | 0.066 | 0.0034 | 5.43 | 0.0644 | 0.0708 | 0.063 | 21800 |
| 1739222820 | 0.0626 | -0.0066 | -9.54 | 0.0661999 | 0.07 | 0.0626 | 28450 |
| 1738963620 | 0.0692 | -0.0036 | -4.95 | 0.074 | 0.0776 | 0.0692 | 81815 |
| 1738877220 | 0.0728 | -0.0032 | -4.21 | 0.0692 | 0.0762 | 0.0692 | 13003 |
| 1738790820 | 0.076 | -0.0036 | -4.52 | 0.076 | 0.076 | 0.076 | 1850 |
| 1738704420 | 0.0796 | 0.001 | 1.27 | 0.0784 | 0.0796 | 0.0734 | 10543 |
| 1738618020 | 0.0786 | -0.0034 | -4.15 | 0.0695999 | 0.0786 | 0.0666 | 57700 |
| 1738358820 | 0.082 | 0.0018001 | 2.24 | 0.0801999 | 0.0838 | 0.0801999 | 18056 |
| 1738272420 | 0.0801999 | -0.0072 | -8.24 | 0.0876 | 0.0876 | 0.0801999 | 3500 |
| 1738186020 | 0.0874 | 0.0124 | 16.53 | 0.0868 | 0.0874 | 0.08 | 8540 |
| 1738099620 | 0.075 | -0.003 | -3.85 | 0.079 | 0.0858 | 0.0743999 | 76368 |
| 1738013220 | 0.078 | -0.0074 | -8.67 | 0.0832 | 0.0832 | 0.0704 | 118360 |
| 1737754020 | 0.0854 | -0.011 | -11.41 | 0.09 | 0.0908 | 0.0824 | 32535 |
| 1737667620 | 0.0964 | -0.0034 | -3.41 | 0.0902 | 0.0964 | 0.09 | 30245 |
| 1737581220 | 0.0998 | 0.0138001 | 16.05 | 0.0946 | 0.0998 | 0.0946 | 11750 |
| 1737494820 | 0.0859999 | -0.005 | -5.49 | 0.0862 | 0.0862 | 0.0859999 | 268 |
| 1737408420 | 0.091 | -0.0009 | -0.98 | 0.0924 | 0.098 | 0.0902 | 64130 |
| 1737149220 | 0.0919 | 0.0035 | 3.96 | 0.093 | 0.0935 | 0.0858 | 34360 |
| 1737062820 | 0.0884 | -0.0002 | -0.23 | 0.0884 | 0.0884 | 0.0884 | 8000 |
| 1736976420 | 0.0886 | 0.0064001 | 7.79 | 0.09 | 0.09 | 0.0886 | 34212 |
| 1736890020 | 0.0821999 | -0.0059 | -6.70 | 0.0925 | 0.0925 | 0.0787999 | 4103 |
| 1736803620 | 0.0881 | 0.0049 | 5.89 | 0.082 | 0.0881 | 0.082 | 30555 |
| 1736544420 | 0.0832 | -0.01 | -10.73 | 0.0830999 | 0.092 | 0.0830999 | 3000 |
| 1736458020 | 0.0932 | 0.0048 | 5.43 | 0.0921 | 0.0932999 | 0.0834 | 49116 |
| 1736371620 | 0.0884 | -0.0116 | -11.60 | 0.0896 | 0.1042 | 0.0884 | 8102 |
| 1736285220 | 0.1 | 0.0025 | 2.56 | 0.0922999 | 0.1022 | 0.08 | 52802 |
| 1736198820 | 0.0975 | -0.0069 | -6.61 | 0.109 | 0.114 | 0.0975 | 35250 |
| 1735939620 | 0.1044 | 0.0004 | 0.38 | 0.1086 | 0.1176 | 0.1044 | 76187 |
| 1735853220 | 0.104 | 0.0266 | 34.37 | 0.08 | 0.1114 | 0.08 | 94466 |
| 1735594020 | 0.0774 | -0.005 | -6.07 | 0.0791 | 0.0791 | 0.069 | 32300 |
| 1735334820 | 0.0824 | 0.0023 | 2.87 | 0.0824 | 0.089 | 0.0824 | 2733 |
| 1734989220 | 0.0801 | -0.0054 | -6.32 | 0.0922 | 0.0922 | 0.0761 | 115600 |
| 1734730020 | 0.0855 | -0.0023 | -2.62 | 0.0939 | 0.0939 | 0.0811 | 19029 |
| 1734643620 | 0.0878 | -0.0186 | -17.48 | 0.1018 | 0.1018 | 0.0829 | 53054 |
| 1734557220 | 0.1064 | 0.01 | 10.37 | 0.1038 | 0.1064 | 0.1038 | 102 |
| 1734470820 | 0.0964 | -0.0082 | -7.84 | 0.1156 | 0.1156 | 0.09 | 124476 |
| 1734384420 | 0.1046 | -0.0058 | -5.25 | 0.1102 | 0.112 | 0.1 | 138154 |
| 1734125220 | 0.1104 | 0.0104 | 10.40 | 0.1104 | 0.1104 | 0.1104 | 25500 |
| 1734038820 | 0.1 | -0.0081 | -7.49 | 0.1086 | 0.1175 | 0.0999 | 859160 |
| 1733952420 | 0.1081 | -0.0208 | -16.14 | 0.1051 | 0.1249 | 0.1051 | 109490 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
