EVB0 Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Jul 26 2024 | 0.101 | 0.003 | 3.06% | 0.105 | 0.105 | 0.101 | 26,000 |
Jul 25 2024 | 0.098 | -0.007 | -6.67% | 0.098 | 0.098 | 0.098 | 10,000 |
Jul 24 2024 | 0.105 | -0.003 | -2.78% | 0.115 | 0.115 | 0.105 | 50,000 |
Jul 23 2024 | 0.108 | -0.003 | -2.70% | 0.105 | 0.108 | 0.104 | 50,000 |
Jul 22 2024 | 0.111 | 0.00 | 0.00% | 0.119 | 0.119 | 0.111 | 39,000 |
Jul 19 2024 | 0.111 | 0.01 | 9.90% | 0.111 | 0.111 | 0.111 | 150 |
Jul 18 2024 | 0.101 | -0.005 | -4.72% | 0.0985 | 0.101 | 0.0985 | 8,000 |
Jul 17 2024 | 0.106 | 0.001 | 0.95% | 0.106 | 0.106 | 0.106 | 150 |
Jul 16 2024 | 0.105 | -0.019 | -15.32% | 0.113 | 0.113 | 0.105 | 5,000 |
Jul 15 2024 | 0.124 | 0.005 | 4.20% | 0.12 | 0.124 | 0.114 | 9,258 |
Jul 12 2024 | 0.119 | -0.002 | -1.65% | 0.113 | 0.119 | 0.113 | 6,000 |
Jul 11 2024 | 0.121 | 0.00 | 0.00% | 0.121 | 0.121 | 0.121 | 0.00 |
Jul 10 2024 | 0.121 | 0.00 | 0.00% | 0.121 | 0.121 | 0.121 | 0.00 |
Jul 09 2024 | 0.121 | 0.002 | 1.68% | 0.121 | 0.121 | 0.121 | 100 |
Jul 08 2024 | 0.119 | 0.019 | 19.00% | 0.116 | 0.119 | 0.113 | 7,430 |
Jul 05 2024 | 0.10 | -0.011 | -9.91% | 0.10 | 0.10 | 0.10 | 10,800 |
Jul 04 2024 | 0.111 | -0.011 | -9.02% | 0.097 | 0.111 | 0.097 | 6,120 |
Jul 03 2024 | 0.122 | 0.00 | 0.00% | 0.122 | 0.122 | 0.122 | 0.00 |
Jul 02 2024 | 0.122 | 0.017 | 16.19% | 0.107 | 0.122 | 0.0985 | 2,265 |
Jul 01 2024 | 0.105 | 0.00 | 0.00% | 0.105 | 0.105 | 0.105 | 0.00 |
Jun 28 2024 | 0.105 | 0.00 | 0.00% | 0.106 | 0.107 | 0.105 | 46,500 |
Jun 27 2024 | 0.105 | -0.015 | -12.50% | 0.108 | 0.108 | 0.105 | 41,650 |
Jun 26 2024 | 0.12 | 0.005 | 4.35% | 0.11 | 0.12 | 0.11 | 70,150 |
Jun 25 2024 | 0.115 | 0.014 | 13.86% | 0.103 | 0.115 | 0.103 | 14,250 |
Jun 24 2024 | 0.101 | 0.01 | 10.99% | 0.107 | 0.107 | 0.101 | 11,550 |
Jun 21 2024 | 0.091 | -0.0015 | -1.62% | 0.10 | 0.10 | 0.0885 | 29,000 |
Jun 20 2024 | 0.0925 | -0.0075 | -7.50% | 0.103 | 0.105 | 0.0925 | 99,400 |
Jun 19 2024 | 0.10 | 0.00 | 0.00% | 0.10 | 0.10 | 0.0995 | 7,900 |
Jun 18 2024 | 0.10 | 0.001 | 1.01% | 0.106 | 0.107 | 0.10 | 35,600 |
Jun 17 2024 | 0.099 | -0.009 | -8.33% | 0.121 | 0.121 | 0.0955 | 94,160 |
Jun 14 2024 | 0.108 | -0.011 | -9.24% | 0.113 | 0.12 | 0.108 | 93,110 |
Jun 13 2024 | 0.119 | -0.012 | -9.16% | 0.119 | 0.119 | 0.114 | 10,403 |
Jun 12 2024 | 0.131 | 0.025 | 23.58% | 0.10 | 0.131 | 0.0865 | 29,900 |
Jun 11 2024 | 0.106 | -0.005 | -4.50% | 0.106 | 0.106 | 0.106 | 5,400 |
Jun 10 2024 | 0.111 | -0.004 | -3.48% | 0.12 | 0.12 | 0.101 | 24,250 |
Jun 07 2024 | 0.115 | 0.007 | 6.48% | 0.112 | 0.123 | 0.112 | 37,091 |
Jun 06 2024 | 0.108 | 0.0095 | 9.64% | 0.109 | 0.109 | 0.108 | 10,250 |
Jun 05 2024 | 0.0985 | -0.0205 | -17.23% | 0.106 | 0.116 | 0.0985 | 8,472 |
Jun 04 2024 | 0.119 | 0.015 | 14.42% | 0.103 | 0.119 | 0.0985 | 31,000 |
Jun 03 2024 | 0.104 | 0.005 | 5.05% | 0.11 | 0.11 | 0.084 | 21,550 |
May 31 2024 | 0.099 | -0.008 | -7.48% | 0.107 | 0.107 | 0.0955 | 61,411 |
May 30 2024 | 0.107 | 0.007 | 7.00% | 0.11 | 0.11 | 0.107 | 4,200 |
May 29 2024 | 0.10 | -0.011 | -9.91% | 0.0995 | 0.102 | 0.0995 | 45,018 |
May 28 2024 | 0.111 | -0.01 | -8.26% | 0.103 | 0.111 | 0.103 | 1,950 |
May 27 2024 | 0.121 | 0.012 | 11.01% | 0.11 | 0.123 | 0.104 | 11,166 |
May 24 2024 | 0.109 | -0.006 | -5.22% | 0.109 | 0.109 | 0.109 | 250 |
May 23 2024 | 0.115 | -0.004 | -3.36% | 0.12 | 0.126 | 0.109 | 101,200 |
May 22 2024 | 0.119 | 0.003 | 2.59% | 0.113 | 0.128 | 0.113 | 223,636 |
May 21 2024 | 0.116 | 0.007 | 6.42% | 0.109 | 0.125 | 0.109 | 273,837 |
May 20 2024 | 0.109 | 0.02 | 22.47% | 0.098 | 0.109 | 0.098 | 5,750 |
May 17 2024 | 0.089 | -0.0035 | -3.78% | 0.0935 | 0.109 | 0.089 | 10,801 |
May 16 2024 | 0.0925 | -0.0165 | -15.14% | 0.0995 | 0.103 | 0.0925 | 4,850 |
May 15 2024 | 0.109 | 0.012 | 12.37% | 0.087 | 0.11 | 0.087 | 10,850 |
May 14 2024 | 0.097 | -0.0025 | -2.51% | 0.097 | 0.106 | 0.089 | 144,486 |
May 13 2024 | 0.0995 | -0.0145 | -12.72% | 0.104 | 0.106 | 0.0975 | 271,830 |
May 10 2024 | 0.114 | 0.004 | 3.64% | 0.107 | 0.114 | 0.107 | 12,424 |
May 09 2024 | 0.11 | 0.004 | 3.77% | 0.11 | 0.11 | 0.11 | 200 |
May 08 2024 | 0.106 | -0.004 | -3.64% | 0.112 | 0.112 | 0.106 | 10,050 |
May 07 2024 | 0.11 | -0.012 | -9.84% | 0.124 | 0.124 | 0.109 | 416,067 |
May 06 2024 | 0.122 | 0.009 | 7.96% | 0.11 | 0.125 | 0.109 | 33,741 |
May 03 2024 | 0.113 | -0.009 | -7.38% | 0.121 | 0.121 | 0.111 | 19,603 |
May 02 2024 | 0.122 | 0.007 | 6.09% | 0.114 | 0.122 | 0.109 | 21,130 |
Apr 30 2024 | 0.115 | -0.007 | -5.74% | 0.118 | 0.118 | 0.115 | 20,870 |
Apr 29 2024 | 0.122 | 0.00 | 0.00% | 0.122 | 0.122 | 0.122 | 1,200 |