We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 2.2 | 2.6586102719 | 82.75 | 85.25 | 81.45 | 1015 | 82.41559852 | DE |
4 | 0.7 | 0.830860534125 | 84.25 | 87.15 | 80.2 | 2471 | 83.13795456 | DE |
12 | -11.35 | -11.7860851506 | 96.3 | 100.6 | 76.7 | 3971 | 87.43818619 | DE |
26 | 8 | 10.3963612736 | 76.95 | 100.6 | 73.5 | 2857 | 86.28562626 | DE |
52 | 22.4 | 35.8113509193 | 62.55 | 100.6 | 58.3 | 2793 | 80.93203535 | DE |
156 | 20.01 | 30.8130582076 | 64.94 | 100.6 | 40.32 | 66537 | 59.13329629 | DE |
260 | 28.15 | 49.5598591549 | 56.8 | 100.6 | 25.54 | 117997 | 50.85274076 | DE |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1735594020 | 82.099999 | -0.45 | -0.55 | 82.15 | 82.349999 | 81.45 | 606 |
1735334820 | 82.55 | -0.3 | -0.36 | 82.75 | 83.2 | 82.15 | 1423 |
1734989220 | 82.849999 | 0.9 | 1.10 | 81.95 | 82.849999 | 81.3 | 3463 |
1734730020 | 81.95 | -0.75 | -0.91 | 82.349999 | 82.45 | 80.55 | 2342 |
1734643620 | 82.7 | 2.2 | 2.73 | 80.2 | 83 | 80.2 | 1484 |
1734557220 | 80.5 | -1.4 | -1.71 | 81.65 | 82 | 80.5 | 3907 |
1734470820 | 81.9 | -0.05 | -0.06 | 81.8 | 82.55 | 81.25 | 1921 |
1734384420 | 81.95 | -0.7 | -0.85 | 82.9 | 83.25 | 81.95 | 2498 |
1734125220 | 82.65 | -0.4 | -0.48 | 83.15 | 83.8 | 82.55 | 2326 |
1734038820 | 83.05 | -1.4 | -1.66 | 84.3 | 84.65 | 83.05 | 1499 |
1733952420 | 84.45 | 1.5 | 1.81 | 82.95 | 84.45 | 82.599999 | 1412 |
1733866020 | 82.95 | -0.25 | -0.30 | 83.15 | 83.349999 | 82.349999 | 2995 |
1733779620 | 83.2 | -3.55 | -4.09 | 87.05 | 87.05 | 82.849999 | 4993 |
1733520420 | 86.75 | 0.25 | 0.29 | 86.45 | 87.15 | 85.9 | 1600 |
1733434020 | 86.5 | 2.15 | 2.55 | 84.25 | 86.8 | 84.25 | 4591 |
1733347620 | 84.349999 | -2.55 | -2.93 | 86.75 | 87.2 | 83.8 | 5000 |
1733261220 | 86.9 | 1.45 | 1.70 | 85.4 | 86.95 | 84.65 | 3682 |
1733174820 | 85.45 | 1.5 | 1.79 | 83.75 | 87.05 | 83.55 | 8845 |
1732915620 | 83.95 | 0.8 | 0.96 | 83.05 | 83.95 | 82.8 | 2394 |
1732829220 | 83.15 | 1.95 | 2.40 | 81.65 | 83.15 | 81.65 | 2320 |
1732742820 | 81.2 | -1.25 | -1.52 | 82.4 | 82.45 | 81.2 | 3616 |
1732656420 | 82.45 | 1.15 | 1.41 | 81.05 | 82.599999 | 80.05 | 6232 |
1732570020 | 81.3 | -1.65 | -1.99 | 83.15 | 83.2 | 81 | 5965 |
1732310820 | 82.95 | 0.95 | 1.16 | 82.15 | 84.2 | 80.7 | 9275 |
1732224420 | 82 | -8.4 | -9.29 | 88.95 | 88.95 | 76.7 | 42156 |
1732138020 | 90.4 | -0.35 | -0.39 | 91.05 | 91.05 | 89.9 | 1982 |
1732051620 | 90.75 | 0.75 | 0.83 | 90.15 | 90.95 | 89.3 | 1867 |
1731965220 | 90 | -1.95 | -2.12 | 92.05 | 92.15 | 89.7 | 3006 |
1731705960 | 91.95 | -1.75 | -1.87 | 93.9 | 93.9 | 91.6 | 1428 |
1731619560 | 93.7 | 3.6 | 4.00 | 90.15 | 93.95 | 90.15 | 3006 |
1731533160 | 90.1 | -0.8 | -0.88 | 91.2 | 91.55 | 90.05 | 2534 |
1731446820 | 90.9 | -1.6 | -1.73 | 91.9 | 92.25 | 90.6 | 3750 |
1731360420 | 92.5 | 4.6 | 5.23 | 88.15 | 92.55 | 88.15 | 8437 |
1731101220 | 87.9 | 1.4 | 1.62 | 86.5 | 89.45 | 86.15 | 5445 |
1731014760 | 86.5 | -7.85 | -8.32 | 94.3 | 94.7 | 86 | 14640 |
1730928360 | 94.35 | -1.65 | -1.72 | 96 | 97.75 | 94 | 4292 |
1730841960 | 96 | -0.6 | -0.62 | 96.7 | 97 | 96 | 462 |
1730755560 | 96.6 | -1.4 | -1.43 | 97.6 | 98.15 | 96.45 | 1714 |
1730496360 | 98 | 1.75 | 1.82 | 96.45 | 98 | 96.25 | 557 |
1730409960 | 96.25 | -1.55 | -1.58 | 97.4 | 97.65 | 96 | 1898 |
1730323560 | 97.8 | -2.6 | -2.59 | 100.3 | 100.3 | 97.5 | 951 |
1730237160 | 100.4 | 0.75 | 0.75 | 99.75 | 100.6 | 99.4 | 1845 |
1730150760 | 99.65 | 2.15 | 2.21 | 97.95 | 100.1 | 97.75 | 5819 |
1729888020 | 97.5 | -0.35 | -0.36 | 97.8 | 98.05 | 96.75 | 1834 |
1729801560 | 97.85 | -0.65 | -0.66 | 98.85 | 99 | 97.25 | 1182 |
1729715160 | 98.5 | -0.15 | -0.15 | 98.75 | 99.2 | 98.3 | 928 |
1729628760 | 98.65 | -0.05 | -0.05 | 98.8 | 98.95 | 97.2 | 2834 |
1729542360 | 98.7 | 0.35 | 0.36 | 98.25 | 99.35 | 98.25 | 4077 |
1729283160 | 98.35 | -1.1 | -1.11 | 99.45 | 100 | 98.35 | 2057 |
1729196760 | 99.45 | 0.45 | 0.45 | 98.05 | 99.75 | 98.05 | 1137 |
1729110360 | 99 | 1.75 | 1.80 | 97.55 | 99 | 97 | 1167 |
1729023960 | 97.25 | -1.1 | -1.12 | 98.3 | 98.75 | 97.1 | 1747 |
1728937620 | 98.35 | 0.7 | 0.72 | 98 | 98.45 | 97.5 | 2030 |
1728678360 | 97.65 | 0.45 | 0.46 | 97.35 | 99.35 | 96.8 | 7267 |
1728591960 | 97.2 | 1 | 1.04 | 96.3 | 97.35 | 95.45 | 1947 |
1728505560 | 96.2 | 1.05 | 1.10 | 95.3 | 96.45 | 94.95 | 2214 |
1728419160 | 95.15 | 1.45 | 1.55 | 93.1 | 95.6 | 93.1 | 2961 |
1728332760 | 93.7 | 0.85 | 0.92 | 93.1 | 94.25 | 92.85 | 826 |
1728073560 | 92.85 | -0.3 | -0.32 | 92.85 | 93.1 | 92.3 | 1473 |
1727987220 | 93.15 | -0.45 | -0.48 | 93.15 | 93.75 | 92.9 | 861 |
1727900820 | 93.6 | 1.2 | 1.30 | 92 | 93.6 | 92 | 3956 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions