ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
CTS Eventim AG & Co KGAA

CTS Eventim AG & Co KGAA (EVD)

84.95
3.00
(3.66%)
Closed January 02 4:00PM
Realtime Data
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
12.22.658610271982.7585.2581.45101582.41559852DE
40.70.83086053412584.2587.1580.2247183.13795456DE
12-11.35-11.786085150696.3100.676.7397187.43818619DE
26810.396361273676.95100.673.5285786.28562626DE
5222.435.811350919362.55100.658.3279380.93203535DE
15620.0130.813058207664.94100.640.326653759.13329629DE
26028.1549.559859154956.8100.625.5411799750.85274076DE

Empower your portfolio: Real-time discussions and actionable trading ideas.

DateCloseChangeChange %OpenHighLowVolume
173559402082.099999-0.45-0.5582.1582.34999981.45606
173533482082.55-0.3-0.3682.7583.282.151423
173498922082.8499990.91.1081.9582.84999981.33463
173473002081.95-0.75-0.9182.34999982.4580.552342
173464362082.72.22.7380.28380.21484
173455722080.5-1.4-1.7181.658280.53907
173447082081.9-0.05-0.0681.882.5581.251921
173438442081.95-0.7-0.8582.983.2581.952498
173412522082.65-0.4-0.4883.1583.882.552326
173403882083.05-1.4-1.6684.384.6583.051499
173395242084.451.51.8182.9584.4582.5999991412
173386602082.95-0.25-0.3083.1583.34999982.3499992995
173377962083.2-3.55-4.0987.0587.0582.8499994993
173352042086.750.250.2986.4587.1585.91600
173343402086.52.152.5584.2586.884.254591
173334762084.349999-2.55-2.9386.7587.283.85000
173326122086.91.451.7085.486.9584.653682
173317482085.451.51.7983.7587.0583.558845
173291562083.950.80.9683.0583.9582.82394
173282922083.151.952.4081.6583.1581.652320
173274282081.2-1.25-1.5282.482.4581.23616
173265642082.451.151.4181.0582.59999980.056232
173257002081.3-1.65-1.9983.1583.2815965
173231082082.950.951.1682.1584.280.79275
173222442082-8.4-9.2988.9588.9576.742156
173213802090.4-0.35-0.3991.0591.0589.91982
173205162090.750.750.8390.1590.9589.31867
173196522090-1.95-2.1292.0592.1589.73006
173170596091.95-1.75-1.8793.993.991.61428
173161956093.73.64.0090.1593.9590.153006
173153316090.1-0.8-0.8891.291.5590.052534
173144682090.9-1.6-1.7391.992.2590.63750
173136042092.54.65.2388.1592.5588.158437
173110122087.91.41.6286.589.4586.155445
173101476086.5-7.85-8.3294.394.78614640
173092836094.35-1.65-1.729697.75944292
173084196096-0.6-0.6296.79796462
173075556096.6-1.4-1.4397.698.1596.451714
1730496360981.751.8296.459896.25557
173040996096.25-1.55-1.5897.497.65961898
173032356097.8-2.6-2.59100.3100.397.5951
1730237160100.40.750.7599.75100.699.41845
173015076099.652.152.2197.95100.197.755819
172988802097.5-0.35-0.3697.898.0596.751834
172980156097.85-0.65-0.6698.859997.251182
172971516098.5-0.15-0.1598.7599.298.3928
172962876098.65-0.05-0.0598.898.9597.22834
172954236098.70.350.3698.2599.3598.254077
172928316098.35-1.1-1.1199.4510098.352057
172919676099.450.450.4598.0599.7598.051137
1729110360991.751.8097.5599971167
172902396097.25-1.1-1.1298.398.7597.11747
172893762098.350.70.729898.4597.52030
172867836097.650.450.4697.3599.3596.87267
172859196097.211.0496.397.3595.451947
172850556096.21.051.1095.396.4594.952214
172841916095.151.451.5593.195.693.12961
172833276093.70.850.9293.194.2592.85826
172807356092.85-0.3-0.3292.8593.192.31473
172798722093.15-0.45-0.4893.1593.7592.9861
172790082093.61.21.309293.6923956

Your Recent History

Delayed Upgrade Clock