CTS Eventim AG & Co KGAA Stock Quote EVD - Stock Price, News, Charts, Message Board, Trades

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
Germany
TG
CTS Eventim AG & Co KGAA (EVD) Quote

CTS Eventim AG & Co KGAA (EVD)

82.40

-7.80

( -8.65% )

Updated: 10:20:55

Realtime Data

Empower your portfolio: Real-time discussions and actionable trading ideas.

Current Price

82.40

Bid

82.50

Ask

82.60

Volume

32,785

76.70 Day's Range 88.95

58.30 52 Week Range 100.60

Market Cap

Previous Close

90.20

Open

88.95

Last Trade

Last Trade Time

10:19:08

Financial Volume

-

VWAP

-

Average Volume (3m)

2,573

Shares Outstanding

95,991,300

Dividend Yield

1.29%

PE Ratio

31.53

Earnings Per Share (EPS)

2.86

Revenue

2.36B

Net Profit

274.64M

Sector

Amusement & Rec Svcs, Nec

Industry

Amusement & Rec Svcs, Nec

Website

www.eventim.de

Headquarters

Bremen, Deu

Founded

-

CTS Eventim AG & Co KGAA is listed in the Amusement & Rec Svcs sector of the Tradegate (DE) with ticker EVD. The last closing price for CTS Eventim AG & Co KGAA was 90.20 €. Over the last year, CTS Eventim AG & Co KGAA shares have traded in a share price range of 58.30 € to 100.60 €.

CTS Eventim AG & Co KGAA currently has 95,991,300 shares outstanding. The market capitalization of CTS Eventim AG & Co KGAA is 8.66 € billion. CTS Eventim AG & Co KGAA has a price to earnings ratio (PE ratio) of 31.53.

American Stock Exchange Lists Citigroup Funding Inc.'s 8.75% ELKS Based Upon American Express Company

NEW YORK, Sept. 18 /PRNewswire/ -- The American Stock Exchange(R) (Amex(R)) opened trading today on Citigroup Funding Inc.'s 8.75% ELKS Based Upon American Express Company. Priced at $10.00 per...

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	-7.75	-8.59678313921	90.15	93.95	76.7	2258	91.42615378	DE
4	-16.45	-16.641375822	98.85	100.6	76.7	3332	91.99571186	DE
12	-2.949999	-3.45635504928	85.349999	100.6	76.7	2573	91.87019092	DE
26	1.75	2.16986980781	80.65	100.6	73.5	2330	86.36210491	DE
52	20.7	33.5494327391	61.7	100.6	58.3	2505	78.80995962	DE
156	18.76	29.4783155248	63.64	100.6	40.32	71197	59.15184269	DE
260	28.8	53.7313432836	53.6	100.6	25.54	120819	50.93145461	DE

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
0S6Cerence Inc	4.803 € (79.15%)	15.76k
5Q5Snowflake Inc	160.44 € (30.86%)	58.9k
Y02Total Helium Ltd	0.011 € (29.41%)	729
ZK7Conduit Pharmaceuticals Inc	0.112 € (28.00%)	120.73k
20D0Cidara Therapeutics Inc	17.50 € (21.53%)	1.62k
BVU3St James Gold Corp	0.048 € (-54.72%)	250
AAJ0Perspective Therapeutics Inc	3.18 € (-45.64%)	585
KURKura Oncology Inc	9.624 € (-36.22%)	7.05k
85G1StGeorges EcoMining Corp	0.024 € (-33.33%)	12k
YP2ABioline Rx Ltd	0.356 € (-31.54%)	50.72k
D7GNel ASA	0.2512 € (-7.61%)	14.44M
P1MPeninsula Energy Limited	0.0344 € (-6.78%)	2.44M
GHUADX Energy Ltd	0.0318 € (-21.29%)	1.88M
NVDNVIDIA Corp	136.68 € (-1.29%)	1.12M
AUBLepidico Ltd	0.0012 € (-25.01%)	1.1M

Timing101

Timing101 5 minutes ago

Well , some volume today , but in the RED. MG will probably say again, someone had to pay their taxes

RobotDroid

RobotDroid 5 minutes ago

Sorry for your pending loss.

ducci1

ducci1 5 minutes ago

Back in 593C .48? Bought the Dip?

runncoach

runncoach 5 minutes ago

Read my previous posts over the years for substance. They all fail to meet robust expectations. It's the nature of the beast. I give these guys as good a shot as any...which is a long shot IMO

jobynimble

jobynimble 5 minutes ago

Finally getting some volume in Canada…

ITYS

ITYS 5 minutes ago

Tech, thanks brother, hey saw shondale in here, little weasel curled up in corner LOL
TOO funny how both GEVI, MWWC turned out to be scams as we stated.

GEVI, the idiot steal posting videos from last November, Their subsequent events tells the truth..all they can do is dump PFD

Alpha14

Alpha14 6 minutes ago

Thank you for the update.

Tiger Money

Tiger Money 6 minutes ago

Below 9 cents. Here comes a nickel and then the bad news. Stinky pinkies are like clockwork. If I could short this thing I would!

PonkenPlonken

PonkenPlonken 6 minutes ago

RobotDroid

RobotDroid 6 minutes ago

He plays a doctor in his mind only.

dreamaker56

dreamaker56 6 minutes ago

Oh I 100% agree, but why not let it just sink away into the abyss? Why keep current?

cableguy

cableguy 6 minutes ago

They don't have that anymore they changed it to OTCQB. Thats for sure why were here, LoL.. VHAI

https://www.investopedia.com/terms/o/otcqx.asp

Key Takeaway
The OTCQX is the highest quality tier of OTC markets and offers trading in companies that are not listed on

mr34

mr34 6 minutes ago

Don’t worry it will be forgotten about just like the long list of everything else that was pumped and misguided, I am still waiting on the partnership with RTX LOL.

tw0122

tw0122 6 minutes ago

At .86 sold most see if $1 return comes

Moonboy1

Moonboy1 7 minutes ago

Did they open huntinf or what? haha. Consolidating above old high now for the next leg up in my opinion

BIOChecker4

BIOChecker4 7 minutes ago

I agree slowness is an important issue but in my opinion the other, more important issue, is whether Missling is competent to execute effectively on behalf of shareholders. Based on his track record, I do think there is reason to be deeply concerned about his competency.

Juschilln

Juschilln 7 minutes ago

Buy set at $3.35, hoping for the best

TrendTrade2016

TrendTrade2016 7 minutes ago

BACK IN SPAI 4 BUCKS

snow

snow 7 minutes ago

LV You need to read my post at least once more. My post is just simple logic and numbers. I express no opinion on the value of this company. I just pinpoint the logical fallacies of the post I address.

lager

lager 7 minutes ago

Yes they do and it shows. This is literally just a matter of time. I wish I had another million shares.

oldstocks

oldstocks 7 minutes ago

PB DigiBriks SL merger

In April DigiBriks was in the beginning stages of putting a group of companies into DigiBriks SL

Now DigiBriks SL is closer to realty and closer to getting the merger completed.

That is my thought

RobotDroid

RobotDroid 8 minutes ago

swingingRichard

swingingRichard 8 minutes ago

KABOOOOOOOOMS Coming!!

I thought the SEC played investigations close to the vest.

MoneyMan

MoneyMan 8 minutes ago

Where did that come from. Did she tweet that?

Tiger Money

Tiger Money 8 minutes ago

CTS Eventim AG & Co KGAA

Sinopec Shanghai Petroch...

DJ Israel Select Health ...

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions