ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Evonik Industries AG

Evonik Industries AG (EVK)

18.955
0.169999
(0.90%)
Closed July 22 4:00PM
Realtime Data
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000DE
40000000DE
120000000DE
260000000DE
520000000DE
1560000000DE
2600000000DE

Professional-Grade Tools, for Individual Investors.

DateCloseChangeChange %OpenHighLowVolume
172167996018.880.020.1318.83519.0418.7833444
172142076018.855-0.4-2.0519.20499919.27499918.7119304
172133436019.2500.0319.27499919.2819.1369988
172124802019.2450.160.8118.99519.33518.9241797
172116156019.090.311.6218.66519.0918.6171728
172107516018.785-0.35-1.831919.218.43128904
172081596019.1350.211.1119.0519.13518.87538588
172072956018.925-0.07-0.3718.92519.0518.80999987192
172064322018.995-0.31-1.6319.29519.32518.899999137712
172055676019.309999-0.05-0.2319.15519.32519.12514797
172047036019.355-0.02-0.1019.2519.3719.223926
172021122019.375-0.06-0.3119.49519.55999919.2556991
172012482019.4349990.291.4919.30519.5119.1764786
172003842019.1499990.371.9718.94519.30518.8294604
171995202018.78-0.13-0.6618.94518.94518.6744281
171986562018.905-0.08-0.4219.12519.2718.89568405
171960642018.985-0.19-0.9919.2119.3418.98515892
171952002019.1750.130.6818.9119.34518.80999923999
171943362019.045-0.15-0.7819.1219.24518.90525591
171934716019.1950.261.3718.9419.19518.90525709
171926082018.934999-0.13-0.6819.06519.21518.8213246
171900162019.065-0.19-0.9919.2719.4118.83535470
171891516019.2550.150.7919.21519.41519.12556321
171882882019.1050.21.0318.94519.218.94592292
171874236018.910.392.0818.89518.9518.72561629
171865602018.5249990.321.7918.37518.6418.2321198
171839682018.2-0.45-2.3918.77499918.77499918.1897583
171831042018.645-0.31-1.6419.01519.0418.6466698
171822402018.9549990.110.5818.84519.09518.7754930
171813762018.8450.351.8918.48999918.84518.3662872
171805122018.4950.010.0518.45499918.518.27499955032
171779202018.485-0.21-1.1018.53518.718.392975
171770562018.69-0.1-0.5318.84518.87518.50583891
171761922018.79-1.05-5.2718.6818.89518.585235373
171753282019.835-0.12-0.6019.9620.119.645125948
171744642019.954999-0.25-1.2120.3620.4719.89188613
171718722020.2-0.04-0.2020.23999920.32087236
171710082020.2399990.050.2520.0120.23999919.9245633
171701442020.19-0.03-0.1520.2920.5519.895154685
171692802020.22-0.14-0.6920.4320.4620.1745460
171684156020.360.120.5920.320.4820.1862844
171658242020.2399990.21.0020.120.3420.0146560
171649602020.04-0.11-0.5520.2320.2620.0349856
171640962020.149999-0.2-0.9820.32999920.3299992068655
171632316020.350.221.0920.220.3520.157235
171623676020.13-0.27-1.3220.520.520.1351493
171597762020.3999990.120.5920.2920.55999920.1101203
171589122020.280.10.5020.2520.519.71168158
171580482020.18-0.54-2.6120.7120.9519.6216668
171571842020.720.060.2920.720.8420.62117121
171563196020.660.331.6220.32999920.720.30999987799
171537282020.329999-0.07-0.3420.4220.5720.23999953925
171528642020.3999990.010.0520.3720.5920.3622717
171520002020.390.020.1020.32999920.7520.28121079
171511362020.370.311.5520.0520.3719.92102231
171502722020.0599990.261.3419.89999920.05999919.80575252
171476802019.7950.251.2819.6319.9819.63136008
171468156019.5450.090.4619.51519.73999919.39585986
171450882019.4549990.110.5719.34519.64519.34575220
171442242019.3450.150.8119.20499919.37519.15558235
171416322019.190.110.5819.14519.1918.8845651
171407682019.079999-0.1-0.5219.1419.19518.89999945604
171399042019.18-0.11-0.5719.32999919.3519.02499923145
171390396019.29-0.25-1.2819.4519.53519.1425738

Your Recent History

Delayed Upgrade Clock