ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Interactive Brokers

Interactive Brokers
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
S&P 500
5,974.07
0.00%
US Tech 100
21,127.60
-0.33%
Dow Jones
43,297.03
0.00%
Brent Oil
73.705
0.57%
Bitcoin
95,982.31
-3.34%
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. Germany
  5. TG

  6. Evonik Industries AG (EVK) Quote

Evonik Industries AG

Evonik Industries AG (EVK)

TG
16.55
0.065
(0.39%)
Closed December 26 4:00PM
Realtime Data

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Premium

Key stats and details

Current Price
16.55
Bid
16.475
Ask
16.62
Volume
68,923
16.32 Day's Range 16.615
16.145 52 Week Range 21.27
Market Cap
7.712B
Previous Close
16.485
Open
16.56
Last Trade
134
@
16.614999
Last Trade Time
Financial Volume
-
VWAP
-
Average Volume (3m)
51,798
Shares Outstanding
466,000,000
Dividend Yield
7.07%
PE Ratio
-16.28
Earnings Per Share (EPS)
-1
Revenue
15.27B
Net Profit
-465M

About Evonik Industries AG

Sector
Chemicals & Chem Preps, Nec
Industry
Chemicals & Chem Preps, Nec
Website
www.evonik.de
Headquarters
Essen, Deu
Founded
-
Evonik Industries AG is listed in the Chemicals & Chem Preps sector of the Tradegate (DE) with ticker EVK. The last closing price for Evonik Industries was 16.49 €. Over the last year, Evonik Industries shares have traded in a share price range of 16.145 € to 21.27 €.

Evonik Industries currently has 466,000,000 shares outstanding. The market capitalization of Evonik Industries is 7.68 € billion. Evonik Industries has a price to earnings ratio (PE ratio) of -16.28.

Ask ADVFN Intelligence (AI)

EVK Latest News

More News

Ever-Glory Provides Update on 2009 Results

NANJING, China, Feb. 12 /PRNewswire-Asia-FirstCall/ -- Ever-Glory International Group, Inc. (the "Company," "Ever-Glory") (NYSE Amex: EVK), a leading apparel supply chain manager and retailer in...

February 12 2010
PR Newswire (US)

Ever-Glory to Restate Previously Issued Financial Statements

NANJING, China, Jan. 26 /PRNewswire-Asia-FirstCall/ -- Ever-Glory International Group, Inc. (the "Company," "Ever-Glory") (NYSE Amex: EVK) today announced that the Company's Board of Directors...

January 26 2010
PR Newswire (US)

Ever-Glory Announces Resignation of Director

NANJING, China, Dec. 4 /PRNewswire-Asia-FirstCall/ -- Ever-Glory International Group, Inc. (the "Company," "Ever-Glory") (NYSE Amex: EVK) announced today the resignation of Bennet P. Tchaikovsky...

December 04 2009
PR Newswire (US)

Ever-Glory Reports Third Quarter 2009 Financial Results

-- 3Q09 Gross Margin Increased 420 Basis Points YoY to 18.6% -- -- 3Q09 Net Income Increased 200.3% to $1.9 million or $0.14 per diluted share -- NANJING, China, Nov. 9...

November 09 2009
PR Newswire (US)

Ever-Glory Schedules Third Quarter 2009 Earnings Release and Conference Call

NANJING, China, Nov. 2 /PRNewswire-Asia-FirstCall/ -- Ever-Glory International Group, Inc. (the "Company," "Ever-Glory") (NYSE Amex: EVK) today announced that the Company will report its third...

November 02 2009
PR Newswire (US)

Ever-Glory Reports Second Quarter 2009 Financial Results

-- 2Q09 Gross Margin Increased 320 Basis Points YoY to 21.3% -- NANJING, China, Aug. 6 /PRNewswire-Asia-FirstCall/ -- Ever-Glory International Group, Inc. (the "Company," "Ever-Glory") (NYSE...

August 06 2009
PR Newswire (US)

Ever-Glory International Group Announces Reporting Date for Second Quarter 2009 Financial Results

NANJING, China, July 30 /PRNewswire-Asia-FirstCall/ -- Ever-Glory International Group, Inc. (the "Company," "Ever-Glory") (NYSE Alternext US: EVK) today announced that the Company will report its...

July 30 2009
PR Newswire (US)

Ever-Glory Reports First Quarter 2009 Financial Results

-- 1Q09 Total Net Sales Increased 3.9% YoY to $20.5 Million -- -- 1Q09 Gross Margin Increased 420 Basis Points YoY to 23.0% -- -- 1Q09 Net Income Increased 34.1%YoY to $1.6 Million...

May 13 2009
PR Newswire (US)

Ever-Glory International Group, Inc. to Report First Quarter 2009 Financial Results on May 13, 2009

NANJING, China, May 6 /PRNewswire-Asia-FirstCall/ -- Ever-Glory International Group, Inc. (the "Company," "Ever-Glory") (NYSE Alternext US: EVK) today announced that the Company will report its...

May 06 2009
PR Newswire (US)

Ever-Glory Reports Full Year 2008 Financial Results

2008 Total Net Sales Increased 38.6% to $97.5 Million 2008 Gross Profit Increased 40.6% to $15.9 Million NANJING, China, March 23 /PRNewswire-Asia-FirstCall/ -- Ever-Glory International Group...

March 23 2009
PR Newswire (US)
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-0.945-5.4015432980917.49517.49516.14511838716.78559585DE
4-1.15-6.4971751412417.718.07999916.1457614317.30984153DE
12-4.509999-21.415001016921.05999921.2716.1455179818.38862363DE
26-2.515-13.191712562319.06521.2716.1454887018.90128671DE
52-1.89-10.249457700718.4421.2716.1455329618.83284936DE
156-11.46-40.913959300228.0129.7315.849114821.02698488DE
260-10.4-38.589981447126.953115.1365526123.31358622DE

EVK - Frequently Asked Questions (FAQ)

What is the current Evonik Industries share price?
The current share price of Evonik Industries is 16.55 €
How many Evonik Industries shares are in issue?
Evonik Industries has 466,000,000 shares in issue
What is the market cap of Evonik Industries?
The market capitalisation of Evonik Industries is EUR 7.68B
What is the 1 year trading range for Evonik Industries share price?
Evonik Industries has traded in the range of 16.145 € to 21.27 € during the past year
What is the PE ratio of Evonik Industries?
The price to earnings ratio of Evonik Industries is -16.28
What is the cash to sales ratio of Evonik Industries?
The cash to sales ratio of Evonik Industries is 0.5
What is the reporting currency for Evonik Industries?
Evonik Industries reports financial results in EUR
What is the latest annual turnover for Evonik Industries?
The latest annual turnover of Evonik Industries is EUR 15.27B
What is the latest annual profit for Evonik Industries?
The latest annual profit of Evonik Industries is EUR -465M
What is the registered address of Evonik Industries?
The registered address for Evonik Industries is RELLINGHAUSER STR. 1—11, ESSEN, 45128
What is the Evonik Industries website address?
The website address for Evonik Industries is www.evonik.de
Which industry sector does Evonik Industries operate in?
Evonik Industries operates in the CHEMICALS & CHEM PREPS, NEC sector

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
013CJDcom Inc
17.426 €
(0.00%)
0
013AJD.com Inc
34.90 €
(0.00%)
0
0110Thesis Gold Inc
0.391 €
(0.00%)
0
00WAspermont Ltd
0.004 €
(0.00%)
0
000Greenvolt Energias Renovaveis SA
0.00 €
(0.00%)
0
WWTWater Ways Technologies Inc
0.0045 €
(-95.91%)
2.53k
L7C2Windfall Geotek Inc
0.0025 €
(-70.59%)
40k
QP9Atco Mining Inc
0.003 €
(-55.88%)
1.5k
0PV2Moovly Media Inc
0.002 €
(-55.56%)
500
8QPFidus Investment Corp
9.5899 €
(-51.32%)
220
D7GNel ASA
0.2496 €
(-0.79%)
3.89M
RQ0DWave Quantum Inc
7.896 €
(24.07%)
2.16M
FWR0Yumy Candy Company Inc the
0.0352 €
(40.80%)
2.12M
PF8European Lithium Limited
0.0204 €
(-0.97%)
2.07M
DI6Distribuidora Internacional De Alimentacion SA
0.017 €
(1.80%)
1.83M

Discussion

View Full Feed
TrendTrade2016 TrendTrade2016 3 minutes ago
ONDS SECOND RESISTANCE BROKE
ONDS
frrol frrol 4 minutes ago
HCW is a pretty prominent sell-side house with respected biotech coverage. It'll be good to get coverage from GS and JPM, which will come in time if we continue clinical and regulatory progress.
JPM
Retiredceo Retiredceo 4 minutes ago
Merry Christmas. I know there is lots of heart knowledge here. My wife is 60 years old. Highly active. Snowshoeing, We cut our own firewood each year. 60 cords. She fills the wood boiler multiple times a year. Her father just had a triple by pass at 81 years old. His brothers have all died of heart
AMRN
Tahoe2468 Tahoe2468 4 minutes ago
KULR KULR KULR !!!

https://cryptonews.com/news/nyse-listed-kulr-tech-acquires-21m-in-bitcoin/
KULR
rmmc rmmc 4 minutes ago
I know bashers can not think outside the box and that's why they are bashers because they never could think on how to make any money on the OTC. But here is a different box about HIRU to think about. Maybe MIRO just got beat at as own game and they have snatched this away and are about to do away wi
HIRU
Tahoe2468 Tahoe2468 4 minutes ago
https://cryptonews.com/news/nyse-listed-kulr-tech-acquires-21m-in-bitcoin/
KULR
tw0122 tw0122 5 minutes ago
$2.20 + 20%
RAPT
Duma Duma 5 minutes ago
Thanks
kennyt 335 kennyt 335 5 minutes ago
Teva
ELTP
jour_trader jour_trader 6 minutes ago
Awesome news! We won't capture 1% of market with a truck load or two going out the door, but it is the start of a whole new chapter of financial growth, profitability, cash flow and reinvestment. 
ELTP
Hoskuld Hoskuld 6 minutes ago
There will not be approval in the EU until at least end of 2025 (probably Q1 2026) but in terms of revenue, approval must be followed by pricing discussions with each EU country. Revenues will not start in 2025 no matter what. Were 2-73 approved by the FDA, OTOH, launch could begin immediately. I
AVXL
glenn1919 glenn1919 6 minutes ago
rvsn.......................https://stockcharts.com/h-sc/ui?s=rvsn&p=W&b=5&g=0&id=p86431144783
RVSN
just Scottie just Scottie 6 minutes ago
I’m beginning to think Chad McKay and images generated on loyal companies website are just an AI scheme
SFLM
mrfence mrfence 7 minutes ago
The wealth of this land is tied up in a few hands. It makes no difference how many years the laborer has worked, nor does it make any difference how many dreary rows the farmer has plowed, the wealth he has created is in the hands of manipulators. They have not worked any more than many other people
FNMA
Yo-Yo Yo-Yo 7 minutes ago
Huh? Good news and red? What gives NVNI? Show the strength!!!
NVNI
HGilS HGilS 8 minutes ago
The launch on December 26th leaves enough time for the drugs to be received by the various clients and the proceeds of the launch will be recognized Mid February for Q3 results. This will not be a huge amount, but even 1% represents a big number here - 43 Millions. This plus the other drugs launch
ELTP
Paulie Pennies Paulie Pennies 8 minutes ago
Time to get this pig flying
ASII
todamoon todamoon 8 minutes ago
Parobolic monster run coming fast!
HLLK
glenn1919 glenn1919 8 minutes ago
ctm............................https://stockcharts.com/h-sc/ui?s=ctm&p=W&b=5&g=0&id=p86431144783
CTM
WALLnut WALLnut 8 minutes ago
If someone would like repost December 23 PR in full display. No link, ill sticky it up. Anything older then 48 hours cant be stickied.

Also, if any mod here dont have a sticky up, sticky this mornings press release.



RDGL
RDGL
TheKid5 TheKid5 8 minutes ago
OK, I got in on Tuesday. Tell me what the noise is all about.... 👂️
MRES
JPetroInc JPetroInc 9 minutes ago
been tracking Ibio a while now

gotta to catch up on any/all recent developments

gap tooth Tom literally raped this company and left it for dead

he did buy an AI company and ended the failed plant based genetic business they were in

Good f
IBIO
iamthe walrus iamthe walrus 9 minutes ago
Todays filings involving Coretec ...Report on significant holdings of stocks, etc. (General)

Report on the status of large-scale holding of stocks, etc.

(General format: In the case of 'purpose of influencing management rights' among the reports under Article 147 of the
CRTG
Investor2014 Investor2014 9 minutes ago
It would be great, but that won't happen.
AVXL
learningcurve2020 learningcurve2020 10 minutes ago
For twenty five years now every patent has been nothing but a lump of coal for retail investors. There wasn't even an exchange of tech with Roswell.  🥱
NWBO

Your Recent History

TG
EVK
Evonik Industries
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

United States
Company
Business
Popular
Get The App
App Store
Google Play

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved

Go Ad-Free

Subscribe to Ad free and enjoy an ad-free experience

No Ads

Try Now

Keep the Ads