Evolus Inc Historical Data - EVL | ADVFN

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
Germany
TG
Evolus Inc (EVL)
Evolus Inc (EVL) Historical

Evolus Inc (EVL)

9.80

-0.10

(-1.01%)

Closed January 11 4:00PM

Realtime Data

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	-1	-9.25925925926	10.8	11.3	9.5	803	10.93122924	DE
4	-1.3	-11.7117117117	11.1	11.3	9.5	369	10.85899015	DE
12	-5.2	-34.6666666667	15	16	9.5	307	12.11063741	DE
26	-1	-9.25925925926	10.8	16	9.5	297	12.71288276	DE
52	-1.3	-11.7117117117	11.1	16	9.5	506	12.07458503	DE
156	0.7	7.69230769231	9.1	16	7.2	453	11.84062015	DE
260	0.7	7.69230769231	9.1	16	7.2	453	11.84062015	DE

Professional-Grade Tools, for Individual Investors.

Date	Close	Change	Change %	Open	High	Low	Volume
1736544420	9.5	-0.6	-5.94	9.5	9.5	9.5	130
1736458020	10.1	0	0.00	10.1	10.1	10.1	0
1736371620	10.1	-1.2	-10.62	10.4	10.4	10.1	740
1736285220	11.3	0	0.00	11.3	11.3	11.3	0
1736198820	11.3	0	0.00	11.3	11.3	11.3	1531
1735939620	11.3	0.8	7.62	10.8	11.3	10.8	137
1735853220	10.5	0	0.00	10.5	10.5	10.5	0
1735594020	10.5	0.1	0.96	10.699999	10.699999	10.5	8
1735334820	10.4	0	0.00	11.1	11.1	10.4	445
1734989220	10.4	0.1	0.97	10.6	10.6	10.4	190
1734730020	10.3	0	0.00	10.3	10.3	10.3	33
1734643620	10.3	-0.5	-4.63	10.3	10.3	10.3	8
1734557220	10.8	-0.3	-2.70	10.699999	10.8	10.699999	300
1734470820	11.1	0	0.00	11.1	11.1	11.1	468
1734384420	11.1	-0.4	-3.48	11.1	11.1	11.1	200
1734125220	11.5	0	0.00	11.5	11.5	11.5	0
1734038820	11.5	0	0.00	11.5	11.5	11.5	12
1733952420	11.5	0	0.00	11.5	11.5	11.5	0
1733866020	11.5	-0.6	-4.96	11.5	11.5	11.5	10
1733779620	12.1	-0.3	-2.42	12.1	12.1	12.1	160
1733520420	12.4	0	0.00	12.4	12.4	12.4	0
1733434020	12.4	0	0.00	12.4	12.4	12.4	0
1733347620	12.4	-0.7	-5.34	12.4	12.4	12.4	29
1733261220	13.1	0	0.00	13.1	13.1	13.1	0
1733174820	13.1	0	0.00	13	13.1	13	118
1732915620	13.1	0	0.00	13.1	13.1	13.1	0
1732829220	13.1	0.6	4.80	13.1	13.1	13.1	40
1732742820	12.5	0.3	2.46	12.5	12.5	12.5	33
1732656420	12.2	0	0.00	12.2	12.2	12.2	25
1732570020	12.2	-0.7	-5.43	12.2	12.2	12.2	284
1732310820	12.9	0.9	7.50	12.9	12.9	12.9	850
1732224420	12	0.3	2.56	12.2	12.2	12	230
1732138020	11.7	0.3	2.63	11.7	11.7	11.7	97
1732051620	11.4	0.1	0.88	11.3	11.4	11.3	96
1731965220	11.3	-0.5	-4.24	11.5	11.8	11.3	940
1731705960	11.8	0	0.00	11.8	11.8	11.8	0
1731619560	11.8	0.1	0.85	11.8	11.8	11.8	497
1731533160	11.7	-0.5	-4.10	11.4	11.7	11.2	520
1731446820	12.2	0.1	0.83	12.2	12.2	12.2	35
1731360420	12.1	-0.3	-2.42	12.9	13	12.1	1310
1731101220	12.4	-1.1	-8.15	12.8	12.8	12.4	105
1731014760	13.5	-2.5	-15.63	13.5	13.7	13.5	1590
1730928360	16	0.8	5.26	15.8	16	15.8	205
1730841960	15.2	-0.2	-1.30	15.2	15.2	15.2	75
1730755560	15.4	0	0.00	15.4	15.4	15.4	0
1730496360	15.4	0	0.00	15.4	15.4	15.4	0
1730409960	15.4	-0.4	-2.53	15.4	15.4	15.4	75
1730323560	15.8	0.8	5.33	15.6	15.8	15.6	400
1730237160	15	-0.5	-3.23	15	15	15	20
1730150760	15.5	1.1	7.64	15.5	15.5	15.5	30
1729887960	14.4	0	0.00	14.4	14.4	14.4	0
1729801560	14.4	0	0.00	14.4	14.4	14.4	0
1729715160	14.4	-0.6	-4.00	14.4	14.4	14.4	100
1729628760	15	-0.2	-1.32	15	15	15	40
1729542360	15.2	0	0.00	15.2	15.2	15.2	0
1729283160	15.2	0	0.00	15.2	15.2	15.2	0
1729196760	15.2	-0.7	-4.40	15.2	15.2	15.2	130
1729110420	15.9	0	0.00	15.9	15.9	15.9	0
1729024020	15.9	0	0.00	15.9	15.9	15.9	0
1728937620	15.9	0.5	3.25	15.4	15.9	15.4	330
1728678360	15.4	0.4	2.67	15.4	15.4	15.4	70

Vontobel Financial Produ...

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions