Evolus More Historical Data - EVL | ADVFN

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
Germany
TG
Evolus Inc (EVL)
Evolus Inc (EVL) Historical

EVL Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jan 10 2025	9.50	-0.60	-5.94%	9.50	9.50	9.50	130
Jan 09 2025	10.10	0.00	0.00%	10.10	10.10	10.10	0.00
Jan 08 2025	10.10	-1.20	-10.62%	10.40	10.40	10.10	740
Jan 07 2025	11.30	0.00	0.00%	11.30	11.30	11.30	0.00
Jan 06 2025	11.30	0.00	0.00%	11.30	11.30	11.30	1,531
Jan 03 2025	11.30	0.80	7.62%	10.80	11.30	10.80	137
Jan 02 2025	10.50	0.00	0.00%	10.50	10.50	10.50	0.00
Dec 30 2024	10.50	0.10	0.96%	10.70	10.70	10.50	8
Dec 27 2024	10.40	0.00	0.00%	11.10	11.10	10.40	445
Dec 23 2024	10.40	0.10	0.97%	10.60	10.60	10.40	190
Dec 20 2024	10.30	0.00	0.00%	10.30	10.30	10.30	33
Dec 19 2024	10.30	-0.50	-4.63%	10.30	10.30	10.30	8
Dec 18 2024	10.80	-0.30	-2.70%	10.70	10.80	10.70	300
Dec 17 2024	11.10	0.00	0.00%	11.10	11.10	11.10	468
Dec 16 2024	11.10	-0.40	-3.48%	11.10	11.10	11.10	200
Dec 13 2024	11.50	0.00	0.00%	11.50	11.50	11.50	0.00
Dec 12 2024	11.50	0.00	0.00%	11.50	11.50	11.50	12
Dec 11 2024	11.50	0.00	0.00%	11.50	11.50	11.50	0.00
Dec 10 2024	11.50	-0.60	-4.96%	11.50	11.50	11.50	10
Dec 09 2024	12.10	-0.30	-2.42%	12.10	12.10	12.10	160
Dec 06 2024	12.40	0.00	0.00%	12.40	12.40	12.40	0.00
Dec 05 2024	12.40	0.00	0.00%	12.40	12.40	12.40	0.00
Dec 04 2024	12.40	-0.70	-5.34%	12.40	12.40	12.40	29
Dec 03 2024	13.10	0.00	0.00%	13.10	13.10	13.10	0.00
Dec 02 2024	13.10	0.00	0.00%	13.00	13.10	13.00	118
Nov 29 2024	13.10	0.00	0.00%	13.10	13.10	13.10	0.00
Nov 28 2024	13.10	0.60	4.80%	13.10	13.10	13.10	40
Nov 27 2024	12.50	0.30	2.46%	12.50	12.50	12.50	33
Nov 26 2024	12.20	0.00	0.00%	12.20	12.20	12.20	25
Nov 25 2024	12.20	-0.70	-5.43%	12.20	12.20	12.20	284
Nov 22 2024	12.90	0.90	7.50%	12.90	12.90	12.90	850
Nov 21 2024	12.00	0.30	2.56%	12.20	12.20	12.00	230
Nov 20 2024	11.70	0.30	2.63%	11.70	11.70	11.70	97
Nov 19 2024	11.40	0.10	0.88%	11.30	11.40	11.30	96
Nov 18 2024	11.30	-0.50	-4.24%	11.50	11.80	11.30	940
Nov 15 2024	11.80	0.00	0.00%	11.80	11.80	11.80	0.00
Nov 14 2024	11.80	0.10	0.85%	11.80	11.80	11.80	497
Nov 13 2024	11.70	-0.50	-4.10%	11.40	11.70	11.20	520
Nov 12 2024	12.20	0.10	0.83%	12.20	12.20	12.20	35
Nov 11 2024	12.10	-0.30	-2.42%	12.90	13.00	12.10	1,310
Nov 08 2024	12.40	-1.10	-8.15%	12.80	12.80	12.40	105
Nov 07 2024	13.50	-2.50	-15.63%	13.50	13.70	13.50	1,590
Nov 06 2024	16.00	0.80	5.26%	15.80	16.00	15.80	205
Nov 05 2024	15.20	-0.20	-1.30%	15.20	15.20	15.20	75
Nov 04 2024	15.40	0.00	0.00%	15.40	15.40	15.40	0.00
Nov 01 2024	15.40	0.00	0.00%	15.40	15.40	15.40	0.00
Oct 31 2024	15.40	-0.40	-2.53%	15.40	15.40	15.40	75
Oct 30 2024	15.80	0.80	5.33%	15.60	15.80	15.60	400
Oct 29 2024	15.00	-0.50	-3.23%	15.00	15.00	15.00	20
Oct 28 2024	15.50	1.10	7.64%	15.50	15.50	15.50	30
Oct 25 2024	14.40	0.00	0.00%	14.40	14.40	14.40	0.00
Oct 24 2024	14.40	0.00	0.00%	14.40	14.40	14.40	0.00
Oct 23 2024	14.40	-0.60	-4.00%	14.40	14.40	14.40	100
Oct 22 2024	15.00	-0.20	-1.32%	15.00	15.00	15.00	40
Oct 21 2024	15.20	0.00	0.00%	15.20	15.20	15.20	0.00
Oct 18 2024	15.20	0.00	0.00%	15.20	15.20	15.20	0.00
Oct 17 2024	15.20	-0.70	-4.40%	15.20	15.20	15.20	130
Oct 16 2024	15.90	0.00	0.00%	15.90	15.90	15.90	0.00
Oct 15 2024	15.90	0.00	0.00%	15.90	15.90	15.90	0.00

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions