ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Interactive Brokers

Interactive Brokers
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
S&P 500
5,463.54
0.08%
US Tech 100
18,493.20
-0.14%
Dow Jones
40,539.93
-0.12%
Brent Oil
78.66
-0.61%
Bitcoin
66,534.08
-0.43%
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. Germany
  5. TG

  6. EVN Ag (EVN) Quote

EVN Ag

EVN Ag (EVN)

Evolution Mining Ltd
Eaton Vance Municipal Income Trust
30.25
0.30
(1.00%)
Closed July 29 4:00PM
Realtime Data

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Premium

Key stats and details

Current Price
30.25
Bid
30.15
Ask
30.30
Volume
3,391
29.65 Day's Range 30.30
22.50 52 Week Range 30.30
Market Cap
5.391B
Previous Close
29.95
Open
29.65
Last Trade
25
@
30.15
Last Trade Time
Financial Volume
-
VWAP
-
Average Volume (3m)
1,122
Shares Outstanding
178,219,045
Dividend Yield
-
PE Ratio
10.08
Earnings Per Share (EPS)
2.97
Revenue
3.86B
Net Profit
529.7M

About EVN Ag

Sector
Natural Gas Distribution
Industry
Electric Services
Website
www.evn.at
Headquarters
Moedling, Aut
Founded
1992
EVN Ag is listed in the Natural Gas Distribution sector of the Tradegate (DE) with ticker EVN. The last closing price for EVN was 29.95 €. Over the last year, EVN shares have traded in a share price range of 22.50 € to 30.30 €.

EVN currently has 178,219,045 shares outstanding. The market capitalization of EVN is 5.34 € billion. EVN has a price to earnings ratio (PE ratio) of 10.08.

EVN Latest News

More News

AIM Cancellation - Stride Gaming Plc

AIM 07 October 2019 NOTICE 07/10/2019 7:00am NOTICE OF CANCELLATION OF ADMISSION TO TRADING ON AIM - XLON At the request of the Company the following securities have been cancelled from trading...

October 07 2019
UK Regulatory

Mecca Bingo Owner Rank Group Completes Takeover Of Stride Gaming

Gambling firm Rank Group PLC on Friday said it has completed the acquisition of London-listed peer Stride Gaming PLC, ...

October 04 2019
Alliance News

Stride Gaming PLC COMPLETION OF ACQUISITION BY RANK

Stride Gaming PLC 04 October 2019 NOT FOR RELEASE, PUBLICATION OR DISTRIBUTION, IN WHOLE OR IN PART, DIRECTLY OR INDIRECTLY IN, INTO OR FROM ANY JURISDICTION WHERE TO DO SO WOULD CONSTITUTE A...

October 04 2019
UK Regulatory

ODDO BHF Asset Management SAS Form 8.3 - STRIDE GAMING PLC

ODDO BHF Asset Management SAS 04 October 2019 FORM 8.3 PUBLIC OPENING POSITION DISCLOSURE/DEALING DISCLOSURE BY A PERSON WITH INTERESTS IN RELEVANT SECURITIES REPRESENTING 1% OR MORE Rule 8.3 of...

October 04 2019
UK Regulatory

AIM Suspension - Stride Gaming Plc

AIM 04 October 2019 NOTICE 04/10/2019 7:30am TEMPORARY SUSPENSION OF TRADING ON AIM STRIDE GAMING PLC Trading on AIM for the under-mentioned securities has been temporarily suspended from...

October 04 2019
UK Regulatory

Stride Gaming PLC COURT SANCTION OF SCHEME OF ARRANGEMENT

Stride Gaming PLC 02 October 2019 NOT FOR RELEASE, PUBLICATION OR DISTRIBUTION, IN WHOLE OR IN PART, DIRECTLY OR INDIRECTLY IN, INTO OR FROM ANY JURISDICTION WHERE TO DO SO WOULD CONSTITUTE A...

October 02 2019
UK Regulatory

ODDO BHF Asset Management SAS Form 8.3 - STRIDE GAMING PLC

ODDO BHF Asset Management SAS 30 September 2019 FORM 8.3 PUBLIC OPENING POSITION DISCLOSURE/DEALING DISCLOSURE BY A PERSON WITH INTERESTS IN RELEVANT SECURITIES REPRESENTING 1% OR MORE Rule 8.3...

September 30 2019
UK Regulatory

FTSE Russell Stride Gaming

FTSE Russell 27 September 2019 Stride Gaming (UK): Constituent Deletion Changes in FTSE UK Index Series 27 September 2019 Subject to court sanctioning the scheme of arrangement in relation to the...

September 27 2019
UK Regulatory

ODDO BHF Asset Management SAS Form 8.3 - [STRIDE GAMING PLC]

ODDO BHF Asset Management SAS 25 September 2019 FORM 8.3 PUBLIC OPENING POSITION DISCLOSURE/DEALING DISCLOSURE BY A PERSON WITH INTERESTS IN RELEVANT SECURITIES REPRESENTING 1% OR MORE Rule 8.3...

September 25 2019
UK Regulatory

Samson Rock Capital LLP Form 8.3 - Stride Gaming PLC

Samson Rock Capital LLP 24 September 2019 FORM 8.3 PUBLIC OPENING POSITION DISCLOSURE/DEALING DISCLOSURE BY A PERSON WITH INTERESTS IN RELEVANT SECURITIES REPRESENTING 1% OR MORE Rule 8.3 of the...

September 24 2019
UK Regulatory
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10.652.1959459459529.630.329.5200829.86865411DE
40.20.66555740432630.0530.329.15109929.76989538DE
121.65.5846422338628.6530.328.2112229.29738452DE
264.818.860510805525.4530.322.75177026.31532783DE
527.7534.444444444422.530.322.5217126.06285878DE
156942.352941176521.2530.320.65172325.95552972DE
26011.9164.940021810318.3430.317.6160225.73060425DE

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
VROSVerianos SE
0.025 €
(47.06%)
32.72k
TQCTom Group Ltd Hd 10
0.0685 €
(34.31%)
35k
8LONFT Technologies Inc
0.01 €
(33.33%)
50.09k
NX5NEXE Innovations Inc
0.25 €
(32.63%)
3.51k
2O9ARenalytix Plc
0.426 €
(29.88%)
15.9k
4KL0Serra Energy Metals Corp
0.0095 €
(-38.71%)
2k
HHHAHomes & Holiday AG
0.10 €
(-33.33%)
2k
D4GDataMetrex AI Ltd
0.0058 €
(-27.50%)
156.72k
RUOCOcean Power Technologies
0.215 €
(-23.62%)
190.26k
EUSKore Mining Ltd
0.02 €
(-21.57%)
3k
D7GNel ASA
0.5158 €
(0.12%)
1.68M
BT81PowerHouse Energy Group Plc
0.0126 €
(-1.56%)
1.57M
VAR1Varta AG
2.284 €
(4.77%)
1.52M
VODIVodafone Group plc
0.868 €
(-0.32%)
1.27M
R1EAEV Resources Ltd
0.0034 €
(-5.56%)
1.22M

Discussion

View Full Feed
Nando Nando 3 minutes ago
Things seem to be moving

www.protekcapital.com
PRPM
Richie R Richie R 3 minutes ago
Unbelievable....
dragoon76 dragoon76 3 minutes ago
Didn't you say the same thing in 2020?
COOP
Elroy Jetson Elroy Jetson 3 minutes ago
On Monday, the CEOs of Nvidia and Meta had a conversation about the latest advancements in generative AI. They also discussed what’s possible with the new technology at the SIGGRAPH 2024, the annual industry conference for computer graphics enthusiasts and professionals.

“It’s excitin
Loudanepro Loudanepro 4 minutes ago
He likes the stock!!!!
BLDV
New Day New Day 4 minutes ago
Great Leadership Team Minera Myers: "Leading with Excellence and Driving Growth https://thesustainablegreenteam.com/sgtm-home-page/f/minera-myers-vp-of-continuous-business-improvement-at-sgtm?blogcategory=SGTM+Leadership
SGTM
New Day New Day 5 minutes ago
Incredible Team Scott Elberg: A Strategic Advisor for SGTM https://thesustainablegreenteam.com/sgtm-home-page/f/scott-elberg-a-strategic-advisor-for-sgtm
SGTM
PickStocks PickStocks 6 minutes ago
Could be XXXX….
COOP
Aabb69 Aabb69 6 minutes ago
Maybe you should read about the Qatari people who are now behind HIRU
And don’t waste any nonsense post
HIRU
New Day New Day 6 minutes ago
Go SGTM Vince Caruso: Driving Growth as Strategic Advisor for SGTM

https://thesustainablegreenteam.com/sgtm-home-page/f/vince-caruso-driving-growth-as-strategic-advisor-for-sgtm
SGTM
rooster rooster 6 minutes ago
You’re better at it
MadBadger MadBadger 6 minutes ago
Night, Mr Cooper didn’t buy Flagstar. “NATIONSTAR LLC.” a direct wholly owned subsidiary bought servicing rights and Third Party Origination platforms. Also,
Mr Cooper Group Inc.(the Parent) announced the pricing of an offering by “ NATIONSTAR MORTGAGE HOLDINGS INC.” a direct wholly-owned s
COOP
blackhawks blackhawks 8 minutes ago
I can't follow your lack of clarity. The progressive movement in general 'is really going down' or the one in Venezuela, which appears ascendant if their voting claims are accurate?
SloGin SloGin 9 minutes ago
Yes sounds about right!! 🤣🤣🤣
HIRU
New Day New Day 9 minutes ago
Robert "Bobby" Mann: A Strategic Advisor at SGTM https://thesustainablegreenteam.com/sgtm-home-page/f/robert-bobby-mann-a-strategic-advisor-at-sgtm
SGTM
New Day New Day 10 minutes ago
The severity of global flash drought projections in a warming climate cannot be underestimated. However, with the help of Sustainable Agriculture Technology and products like SGTM's Humisoil, we have the opportunity to make significant strides in mitigating the risks associated with these droughts.
SGTM
Welcome2Pinkyland Welcome2Pinkyland 10 minutes ago
Wowza. So insightful.
HIRU
newmedman newmedman 11 minutes ago
Have to admit, this was absolutely not on my bingo card. LFG!!!!
gitreal gitreal 12 minutes ago
I took a quick look at their last financial....obviously, none of the businesses are real. It is all a mirage. So yes, just a momentum play, convincing others to buy while you sell (or are you one of the idiot buyers?) Don't get stuck with this junk, it will crash hard when it collapses. Like a
HIRU
Lime Time Lime Time 13 minutes ago
Users (posters) would appreciate a heads up to changes to the rules and/or stock board specifics. Changes should not be allowed to go on the fly. There should be a heads up to the entire iHub community before Admin decides to change something. I'm sorry that I disagree with you on this. Fair is only
asp42001 asp42001 14 minutes ago
"LA" Hoch's 7,021,530 & Other Patents?

(in-part): Louis A. Hoch is an inventor with several patents, primarily in the payment processing industry. One notable patent is US7021530B2, which covers a system and method for managing and processing stored-value cards and bill payments. e.
USIO
jbsliverer jbsliverer 14 minutes ago
This was going on yesterday

https://x.com/visegrad24/status/1817695348648730635


.
The Night Stalker The Night Stalker 14 minutes ago
nice
BNCM

Your Recent History

TG
EVN
EVN
LSE
RISE
Fln Angl Hy Cp
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

United States
Company
Business
Popular
Get The App
App Store
Google Play

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved