Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
EVT Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Mar 04 2025 | 7.20 | -0.88 | -10.84% | 8.155 | 8.31 | 7.115 | 815,985 |
| Mar 03 2025 | 8.075 | -0.19 | -2.24% | 8.235 | 8.36 | 8.015 | 259,670 |
| Feb 28 2025 | 8.26 | -0.03 | -0.36% | 8.32 | 8.45 | 8.11 | 154,948 |
| Feb 27 2025 | 8.29 | 0.11 | 1.34% | 8.16 | 8.545 | 8.13 | 250,358 |
| Feb 26 2025 | 8.18 | -0.18 | -2.15% | 8.45 | 8.475 | 8.055 | 416,234 |
| Feb 25 2025 | 8.36 | -0.27 | -3.07% | 8.655 | 8.675 | 8.265 | 365,023 |
| Feb 24 2025 | 8.625 | 0.18 | 2.07% | 8.535 | 9.045 | 8.50 | 495,569 |
| Feb 21 2025 | 8.45 | -0.15 | -1.74% | 8.515 | 8.685 | 8.42 | 185,067 |
| Feb 20 2025 | 8.60 | 0.14 | 1.59% | 8.495 | 8.775 | 8.495 | 193,296 |
| Feb 19 2025 | 8.465 | -0.38 | -4.24% | 8.855 | 8.94 | 8.445 | 274,570 |
| Feb 18 2025 | 8.84 | 0.11 | 1.20% | 8.72 | 9.02 | 8.56 | 263,228 |
| Feb 17 2025 | 8.735 | -0.01 | -0.11% | 8.705 | 8.775 | 8.435 | 263,040 |
| Feb 14 2025 | 8.745 | -0.02 | -0.17% | 8.845 | 8.94 | 8.725 | 144,304 |
| Feb 13 2025 | 8.76 | 0.30 | 3.55% | 8.53 | 8.90 | 8.525 | 265,725 |
| Feb 12 2025 | 8.46 | -0.01 | -0.12% | 8.48 | 8.595 | 8.23 | 246,934 |
| Feb 11 2025 | 8.47 | -0.27 | -3.09% | 8.725 | 8.795 | 8.425 | 229,010 |
| Feb 10 2025 | 8.74 | 0.09 | 1.04% | 8.685 | 8.925 | 8.685 | 127,014 |
| Feb 07 2025 | 8.65 | -0.42 | -4.63% | 9.015 | 9.065 | 8.61 | 232,636 |
| Feb 06 2025 | 9.07 | 0.17 | 1.91% | 9.00 | 9.335 | 8.985 | 451,276 |
| Feb 05 2025 | 8.90 | 0.60 | 7.16% | 8.265 | 9.00 | 8.265 | 302,540 |
| Feb 04 2025 | 8.305 | -0.08 | -0.89% | 8.315 | 8.46 | 8.115 | 196,623 |
| Feb 03 2025 | 8.38 | -0.17 | -1.93% | 8.50 | 8.52 | 8.265 | 152,100 |
| Jan 31 2025 | 8.545 | 0.06 | 0.71% | 8.52 | 8.695 | 8.46 | 133,017 |
| Jan 30 2025 | 8.485 | 0.39 | 4.82% | 8.065 | 8.555 | 8.055 | 278,928 |
| Jan 29 2025 | 8.095 | -0.01 | -0.12% | 8.15 | 8.21 | 8.055 | 139,795 |
| Jan 28 2025 | 8.105 | -0.15 | -1.82% | 8.255 | 8.495 | 8.085 | 213,889 |
| Jan 27 2025 | 8.255 | 0.14 | 1.73% | 8.08 | 8.31 | 8.01 | 153,212 |
| Jan 24 2025 | 8.115 | 0.24 | 3.05% | 7.905 | 8.25 | 7.905 | 231,715 |
| Jan 23 2025 | 7.875 | -0.07 | -0.88% | 7.955 | 8.00 | 7.785 | 96,426 |
| Jan 22 2025 | 7.945 | 0.09 | 1.08% | 8.02 | 8.085 | 7.91 | 138,518 |
| Jan 21 2025 | 7.86 | -0.16 | -2.00% | 7.95 | 7.975 | 7.86 | 81,480 |
| Jan 20 2025 | 8.02 | 0.01 | 0.12% | 8.02 | 8.11 | 7.875 | 170,492 |
| Jan 17 2025 | 8.01 | 0.27 | 3.42% | 7.75 | 8.025 | 7.75 | 204,991 |
| Jan 16 2025 | 7.745 | -0.28 | -3.43% | 8.015 | 8.045 | 7.69 | 233,266 |
| Jan 15 2025 | 8.02 | 0.14 | 1.71% | 7.885 | 8.05 | 7.78 | 184,130 |
| Jan 14 2025 | 7.885 | -0.27 | -3.25% | 8.16 | 8.225 | 7.655 | 278,344 |
| Jan 13 2025 | 8.15 | -0.31 | -3.66% | 8.45 | 8.51 | 8.05 | 284,257 |
| Jan 10 2025 | 8.46 | -0.17 | -1.91% | 8.575 | 8.645 | 8.46 | 110,058 |
| Jan 09 2025 | 8.625 | 0.19 | 2.25% | 8.35 | 8.68 | 8.305 | 111,408 |
| Jan 08 2025 | 8.435 | -0.31 | -3.49% | 8.715 | 8.825 | 8.32 | 182,379 |
| Jan 07 2025 | 8.74 | 0.22 | 2.58% | 8.535 | 8.845 | 8.535 | 174,983 |
| Jan 06 2025 | 8.52 | 0.01 | 0.12% | 8.555 | 8.82 | 8.505 | 213,915 |
| Jan 03 2025 | 8.51 | 0.16 | 1.92% | 8.36 | 8.545 | 8.215 | 221,444 |
| Jan 02 2025 | 8.35 | 0.15 | 1.77% | 8.175 | 8.40 | 8.145 | 179,689 |
| Dec 30 2024 | 8.205 | -0.36 | -4.20% | 8.565 | 8.575 | 8.035 | 247,143 |
| Dec 27 2024 | 8.565 | 0.22 | 2.64% | 8.40 | 8.72 | 8.365 | 205,367 |
| Dec 23 2024 | 8.345 | -0.01 | -0.12% | 8.40 | 8.45 | 8.245 | 128,624 |
| Dec 20 2024 | 8.355 | 0.09 | 1.09% | 8.255 | 8.46 | 8.00 | 251,912 |
| Dec 19 2024 | 8.265 | -0.03 | -0.36% | 8.35 | 8.50 | 8.215 | 242,301 |
| Dec 18 2024 | 8.295 | -0.61 | -6.80% | 8.95 | 8.955 | 8.27 | 283,495 |
| Dec 17 2024 | 8.90 | 0.15 | 1.71% | 8.795 | 9.025 | 8.705 | 309,688 |
| Dec 16 2024 | 8.75 | 0.30 | 3.55% | 8.325 | 8.85 | 8.12 | 274,533 |
| Dec 13 2024 | 8.45 | -0.27 | -3.04% | 8.745 | 8.825 | 8.18 | 419,998 |
| Dec 12 2024 | 8.715 | -0.09 | -1.02% | 8.79 | 8.95 | 8.70 | 224,602 |
| Dec 11 2024 | 8.805 | 0.00 | 0.06% | 8.90 | 9.00 | 8.70 | 235,953 |
| Dec 10 2024 | 8.80 | 0.02 | 0.17% | 8.765 | 9.09 | 8.73 | 279,638 |
| Dec 09 2024 | 8.785 | 0.04 | 0.40% | 8.715 | 8.905 | 8.685 | 245,810 |
| Dec 06 2024 | 8.75 | -0.10 | -1.13% | 8.89 | 8.89 | 8.67 | 207,655 |
| Dec 05 2024 | 8.85 | 0.13 | 1.43% | 8.75 | 8.945 | 8.705 | 228,709 |
